Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	13.39	14.53	13.39	14.09	224,851	+0.44(+3.22%)
Mar 25, 2026	13.58	14.13	13.43	13.65	72,621	+0.26(+1.94%)
Mar 24, 2026	13.06	13.53	12.77	13.39	104,182	+0.18(+1.36%)
Mar 23, 2026	14.14	14.22	13.12	13.21	293,911	-0.76(-5.44%)
Mar 20, 2026	14.71	14.92	13.90	13.97	240,030	-0.84(-5.67%)
Mar 19, 2026	14.78	15.14	14.56	14.81	105,239	-0.21(-1.40%)
Mar 18, 2026	15.17	15.41	14.90	15.02	102,571	-0.34(-2.21%)
Mar 17, 2026	15.25	15.39	14.81	15.36	548,693	+0.25(+1.65%)
Mar 16, 2026	15.05	15.60	14.95	15.11	66,278	+0.16(+1.07%)
Mar 13, 2026	15.68	15.93	14.64	14.95	118,046	-0.57(-3.67%)
Mar 12, 2026	15.00	15.82	14.71	15.52	432,137	+0.39(+2.58%)
Mar 11, 2026	15.95	16.04	15.13	15.13	137,294	-0.63(-4.00%)
Mar 10, 2026	16.07	16.48	15.60	15.76	458,782	-0.22(-1.38%)
Mar 09, 2026	15.95	16.10	15.32	15.98	334,429	+0.05(+0.31%)
Mar 06, 2026	15.26	16.10	15.05	15.93	280,251	+0.76(+5.01%)
Mar 05, 2026	15.95	15.95	15.12	15.17	557,412	-0.82(-5.13%)
Mar 04, 2026	15.40	16.02	15.40	15.99	92,544	+0.69(+4.51%)
Mar 03, 2026	15.45	15.69	14.71	15.30	127,010	-0.71(-4.43%)
Mar 02, 2026	14.45	16.20	14.42	16.01	292,904	+1.16(+7.81%)
Feb 27, 2026	15.41	15.71	14.36	14.85	195,531	-0.78(-4.99%)
Feb 26, 2026	15.72	15.74	15.27	15.63	144,154	-0.12(-0.76%)
Feb 25, 2026	15.39	15.87	15.06	15.75	191,252	+0.46(+3.01%)
Feb 24, 2026	15.32	15.59	14.94	15.29	155,736	-0.13(-0.84%)
Feb 23, 2026	15.50	15.93	15.13	15.42	99,964	-0.18(-1.12%)
Feb 20, 2026	15.80	16.03	15.40	15.60	111,043	-0.21(-1.30%)
Feb 19, 2026	16.05	16.08	15.80	15.80	167,090	-0.30(-1.86%)
Feb 18, 2026	15.90	16.26	15.70	16.10	93,654	+0.11(+0.69%)
Feb 17, 2026	14.84	16.61	14.84	15.99	340,825	+1.29(+8.78%)
Feb 13, 2026	15.07	15.22	14.61	14.70	182,191	-0.31(-2.07%)
Feb 12, 2026	15.27	15.40	14.98	15.01	88,589	-0.14(-0.92%)
Feb 11, 2026	15.40	15.40	14.50	15.15	180,448	-0.18(-1.17%)
Feb 10, 2026	15.41	15.88	15.09	15.33	88,265	-0.04(-0.26%)
Feb 09, 2026	15.17	15.58	14.73	15.37	161,635	+0.21(+1.35%)
Feb 06, 2026	13.96	15.19	13.96	15.16	310,168	+1.50(+11.02%)
Feb 05, 2026	15.24	15.24	13.60	13.66	499,463	-1.88(-12.10%)
Feb 04, 2026	15.92	16.00	14.91	15.54	304,222	-0.38(-2.39%)
Feb 03, 2026	15.79	16.25	15.31	15.92	150,382	+0.10(+0.63%)
Feb 02, 2026	15.55	16.33	15.42	15.82	165,939	+0.16(+1.02%)
Jan 30, 2026	16.18	16.48	15.57	15.66	127,868	-0.58(-3.57%)
Jan 29, 2026	16.06	16.48	15.80	16.24	148,534	+0.18(+1.12%)
Jan 28, 2026	16.34	16.37	15.50	16.06	294,937	-0.15(-0.93%)
Jan 27, 2026	16.69	16.69	16.00	16.21	138,511	-0.39(-2.35%)
Jan 26, 2026	16.58	16.93	15.98	16.60	179,456	-0.13(-0.78%)
Jan 23, 2026	16.90	16.98	16.30	16.73	298,554	-0.01(-0.06%)
Jan 22, 2026	16.52	17.30	16.11	16.74	190,523	+0.37(+2.26%)
Jan 21, 2026	15.75	16.38	15.48	16.37	300,293	+0.62(+3.94%)
Jan 20, 2026	16.49	16.75	15.67	15.75	466,311	-1.24(-7.30%)
Jan 16, 2026	16.92	17.20	16.55	16.99	182,476	+0.03(+0.18%)
Jan 15, 2026	16.85	17.33	16.20	16.96	200,104	+0.05(+0.30%)
Jan 14, 2026	15.84	16.95	15.40	16.91	344,165	+1.07(+6.76%)
Jan 13, 2026	15.16	16.26	15.00	15.84	534,128	+0.63(+4.14%)
Jan 12, 2026	15.10	15.36	14.75	15.21	178,598	+0.20(+1.33%)
Jan 09, 2026	15.80	15.84	14.71	15.01	437,988	-0.54(-3.47%)
Jan 08, 2026	17.65	17.65	15.52	15.55	727,068	-2.40(-13.37%)
Jan 07, 2026	14.28	18.17	14.17	17.95	1,835,810	+3.83(+27.12%)
Jan 06, 2026	16.02	16.19	13.50	14.12	860,546	-1.34(-8.67%)
Jan 05, 2026	18.82	19.00	15.00	15.46	5,571,736	+2.22(+16.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.