• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Sera Prognostics Inc Cl A (NQ: SERA )

    7.440 +0.700 (+10.39%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 11, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 11, 2024 6.800 7.540 6.750 7.440 79,465 +0.70(+10.39%)
    Nov 08, 2024 7.540 7.540 6.300 6.740 286,763 -0.89(-11.66%)
    Nov 07, 2024 8.740 8.740 7.560 7.630 164,708 -1.11(-12.70%)
    Nov 06, 2024 7.670 8.780 7.670 8.740 166,557 +1.09(+14.25%)
    Nov 05, 2024 7.930 8.225 7.560 7.650 89,473 -0.30(-3.77%)
    Nov 04, 2024 7.830 8.150 7.740 7.950 52,287 +0.14(+1.79%)
    Nov 01, 2024 7.830 7.860 7.580 7.810 48,515 +0.12(+1.56%)
    Oct 31, 2024 8.110 8.120 7.435 7.690 67,526 -0.45(-5.53%)
    Oct 30, 2024 7.120 8.368 7.120 8.140 133,867 +1.06(+14.97%)
    Oct 29, 2024 6.980 7.100 6.510 7.080 43,603 +0.08(+1.14%)
    Oct 28, 2024 6.700 7.080 6.700 7.000 35,578 +0.04(+0.57%)
    Oct 25, 2024 7.100 7.315 6.950 6.960 45,211 -0.05(-0.71%)
    Oct 24, 2024 7.010 7.300 7.000 7.010 23,339 -0.04(-0.57%)
    Oct 23, 2024 7.060 7.110 6.887 7.050 24,955 -0.02(-0.28%)
    Oct 22, 2024 7.320 7.370 7.020 7.070 23,853 -0.25(-3.42%)
    Oct 21, 2024 7.570 7.700 7.270 7.320 46,771 -0.35(-4.56%)
    Oct 18, 2024 7.720 7.800 7.581 7.670 31,856 -0.04(-0.52%)
    Oct 17, 2024 7.950 7.950 7.660 7.710 33,578 -0.24(-3.02%)
    Oct 16, 2024 7.510 8.020 7.470 7.950 61,235 +0.56(+7.58%)
    Oct 15, 2024 7.160 7.610 7.150 7.390 53,919 +0.23(+3.21%)
    Oct 14, 2024 7.010 7.280 6.995 7.160 33,521 +0.16(+2.29%)
    Oct 11, 2024 6.380 7.050 6.380 7.000 84,036 +0.61(+9.55%)
    Oct 10, 2024 6.350 6.619 6.250 6.390 49,275 -0.04(-0.62%)
    Oct 09, 2024 6.740 6.750 6.280 6.430 49,590 -0.30(-4.46%)
    Oct 08, 2024 6.900 6.997 6.670 6.730 53,957 -0.19(-2.75%)
    Oct 07, 2024 7.240 7.270 6.900 6.920 34,345 -0.29(-4.02%)
    Oct 04, 2024 7.040 7.230 6.945 7.210 53,393 +0.29(+4.19%)
    Oct 03, 2024 7.450 7.540 6.870 6.920 71,242 -0.57(-7.61%)
    Oct 02, 2024 7.420 7.670 7.300 7.490 94,985 +0.01(+0.13%)
    Oct 01, 2024 7.620 7.890 7.460 7.480 144,891 -0.32(-4.10%)
    Sep 30, 2024 7.650 8.190 7.570 7.800 758,196 +0.12(+1.56%)
    Sep 27, 2024 7.570 8.010 7.420 7.680 158,064 +0.27(+3.64%)
    Sep 26, 2024 7.710 8.000 7.310 7.410 138,884 -0.29(-3.77%)
    Sep 25, 2024 7.820 8.070 7.475 7.700 147,469 -0.16(-2.04%)
    Sep 24, 2024 7.530 7.980 7.200 7.860 105,429 +0.66(+9.17%)
    Sep 23, 2024 7.370 7.370 7.100 7.200 112,543 -0.20(-2.70%)
    Sep 20, 2024 7.860 7.860 7.340 7.400 288,869 -0.40(-5.13%)
    Sep 19, 2024 7.960 8.230 7.760 7.800 93,161 -0.03(-0.38%)
    Sep 18, 2024 7.930 8.150 7.765 7.830 90,442 -0.12(-1.51%)
    Sep 17, 2024 7.780 8.070 7.700 7.950 113,970 +0.23(+2.98%)
    Sep 16, 2024 7.660 7.980 7.550 7.720 68,619 +0.06(+0.78%)
    Sep 13, 2024 7.400 7.970 7.400 7.660 126,590 +0.36(+4.93%)
    Sep 12, 2024 7.660 7.710 7.300 7.300 40,523 -0.24(-3.18%)
    Sep 11, 2024 7.340 7.670 7.220 7.540 40,567 +0.14(+1.89%)
    Sep 10, 2024 7.220 7.430 7.120 7.400 60,062 +0.10(+1.37%)
    Sep 09, 2024 7.290 7.820 7.111 7.300 99,969 +0.05(+0.69%)
    Sep 06, 2024 7.250 7.350 7.055 7.250 49,759 +0.03(+0.42%)
    Sep 05, 2024 7.470 7.470 6.860 7.220 48,387 -0.19(-2.56%)
    Sep 04, 2024 7.170 7.420 6.950 7.410 60,542 +0.29(+4.07%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.