Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvast Hldgs Inc
(NQ:
MVST
)
0.3223
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.3100
0.3255
0.3060
0.3223
1,290,793
+0.01(+4.30%)
Aug 22, 2024
0.3120
0.3130
0.3027
0.3090
994,034
-0.00(-1.50%)
Aug 21, 2024
0.3000
0.3137
0.3000
0.3137
848,002
+0.01(+3.98%)
Aug 20, 2024
0.3100
0.3113
0.3000
0.3017
1,434,597
-0.01(-2.05%)
Aug 19, 2024
0.3071
0.3103
0.3042
0.3080
1,521,721
+0.00(+1.02%)
Aug 16, 2024
0.3220
0.3258
0.3049
0.3049
1,596,550
-0.01(-3.94%)
Aug 15, 2024
0.3100
0.3242
0.3100
0.3174
1,431,037
+0.00(+0.86%)
Aug 14, 2024
0.3300
0.3370
0.3101
0.3147
1,108,083
-0.00(-1.32%)
Aug 13, 2024
0.3432
0.3495
0.3064
0.3189
1,828,339
-0.02(-6.21%)
Aug 12, 2024
0.3500
0.3525
0.3360
0.3400
688,701
-0.00(-0.41%)
Aug 09, 2024
0.3600
0.3600
0.3376
0.3414
2,299,409
-0.05(-13.83%)
Aug 08, 2024
0.3900
0.4100
0.3793
0.3962
2,006,864
+0.04(+10.06%)
Aug 07, 2024
0.3931
0.3959
0.3549
0.3600
1,167,144
-0.02(-5.26%)
Aug 06, 2024
0.3500
0.4100
0.3455
0.3800
2,305,345
+0.05(+15.15%)
Aug 05, 2024
0.3206
0.3550
0.3168
0.3300
1,941,726
-0.01(-3.57%)
Aug 02, 2024
0.3700
0.3800
0.3410
0.3422
1,760,575
-0.03(-8.26%)
Aug 01, 2024
0.3900
0.3969
0.3700
0.3730
1,164,166
-0.02(-4.53%)
Jul 31, 2024
0.3939
0.4020
0.3864
0.3907
916,742
+0.00(+1.17%)
Jul 30, 2024
0.4100
0.4125
0.3850
0.3862
919,480
-0.02(-5.51%)
Jul 29, 2024
0.4100
0.4145
0.4000
0.4087
603,535
-0.01(-3.31%)
Jul 26, 2024
0.4244
0.4244
0.4007
0.4227
373,796
+0.01(+2.92%)
Jul 25, 2024
0.4000
0.4260
0.3938
0.4107
440,664
+0.01(+1.91%)
Jul 24, 2024
0.4300
0.4400
0.3973
0.4030
700,211
-0.03(-7.31%)
Jul 23, 2024
0.4159
0.4382
0.4102
0.4348
615,759
+0.01(+3.43%)
Jul 22, 2024
0.4001
0.4250
0.3854
0.4204
1,234,509
+0.03(+6.43%)
Jul 19, 2024
0.4000
0.4121
0.3946
0.3950
830,619
-0.01(-1.96%)
Jul 18, 2024
0.4093
0.4283
0.4015
0.4029
1,025,877
-0.00(-1.13%)
Jul 17, 2024
0.4290
0.4296
0.4020
0.4075
1,884,623
-0.02(-5.17%)
Jul 16, 2024
0.4412
0.4494
0.4000
0.4297
3,625,581
-0.00(-0.37%)
Jul 15, 2024
0.4671
0.4691
0.4277
0.4313
1,770,413
-0.03(-6.89%)
Jul 12, 2024
0.4600
0.4781
0.4507
0.4632
2,106,510
+0.01(+2.03%)
Jul 11, 2024
0.4300
0.4619
0.4277
0.4540
1,551,979
+0.03(+8.28%)
Jul 10, 2024
0.4000
0.4250
0.4000
0.4193
998,789
+0.02(+4.30%)
Jul 09, 2024
0.4300
0.4399
0.3801
0.4020
2,106,808
-0.02(-5.28%)
Jul 08, 2024
0.4150
0.4340
0.4000
0.4244
2,219,385
+0.02(+4.71%)
Jul 05, 2024
0.3800
0.4143
0.3770
0.4053
2,896,963
+0.03(+8.43%)
Jul 03, 2024
0.3646
0.3800
0.3600
0.3738
1,716,701
+0.01(+2.52%)
Jul 02, 2024
0.4160
0.4160
0.3600
0.3646
5,198,145
-0.03(-7.93%)
Jul 01, 2024
0.4600
0.4700
0.3960
0.3960
4,036,289
-0.06(-13.18%)
Jun 28, 2024
0.5950
0.6000
0.4400
0.4561
28,284,126
-0.08(-14.91%)
Jun 27, 2024
0.5100
0.5750
0.4900
0.5360
3,773,062
+0.04(+6.99%)
Jun 26, 2024
0.4850
0.5485
0.4702
0.5010
4,904,192
+0.03(+5.96%)
Jun 25, 2024
0.4700
0.4749
0.4462
0.4728
2,758,809
-0.00(-0.67%)
Jun 24, 2024
0.4318
0.4792
0.4300
0.4760
1,948,637
+0.04(+9.45%)
Jun 21, 2024
0.4900
0.4905
0.4300
0.4349
5,087,552
-0.03(-7.31%)
Jun 20, 2024
0.4730
0.4730
0.4433
0.4692
2,412,106
-0.01(-1.90%)
Jun 18, 2024
0.4793
0.4949
0.4504
0.4783
2,126,773
+0.02(+3.64%)
Jun 17, 2024
0.4300
0.4661
0.4211
0.4615
2,146,128
+0.03(+7.65%)
Jun 14, 2024
0.4350
0.4358
0.4150
0.4287
787,733
-0.01(-1.63%)
Jun 13, 2024
0.4674
0.4674
0.4262
0.4358
1,736,231
-0.03(-7.28%)
Jun 12, 2024
0.4400
0.4756
0.4335
0.4700
2,910,293
+0.03(+6.82%)
Jun 11, 2024
0.3827
0.4400
0.3827
0.4400
2,671,484
+0.04(+10.30%)
Jun 10, 2024
0.3609
0.4233
0.3562
0.3989
3,280,399
+0.03(+8.66%)
Jun 07, 2024
0.3745
0.3820
0.3515
0.3671
1,338,027
+0.00(+0.03%)
Jun 06, 2024
0.3925
0.4087
0.3548
0.3670
2,218,834
-0.03(-6.71%)
Jun 05, 2024
0.3800
0.4066
0.3801
0.3934
2,302,440
+0.00(+0.85%)
Jun 04, 2024
0.3706
0.4300
0.3672
0.3901
8,722,797
+0.04(+11.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.