Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognition Therapeutics Inc
(NQ:
CGTX
)
0.7114
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.6940
0.7200
0.6800
0.7114
194,366
+0.00(+0.20%)
Aug 29, 2024
0.6800
0.7230
0.6550
0.7100
357,436
+0.02(+3.65%)
Aug 28, 2024
0.6919
0.6973
0.6600
0.6850
244,906
-0.01(-1.86%)
Aug 27, 2024
0.7037
0.7037
0.6670
0.6980
208,456
-0.01(-0.71%)
Aug 26, 2024
0.7300
0.7312
0.6830
0.7030
461,314
-0.04(-4.74%)
Aug 23, 2024
0.7500
0.7518
0.7251
0.7380
369,843
-0.02(-2.70%)
Aug 22, 2024
0.7983
0.8196
0.7511
0.7585
2,771,672
+0.01(+1.16%)
Aug 21, 2024
0.7660
0.7800
0.7347
0.7498
263,908
-0.02(-2.05%)
Aug 20, 2024
0.7900
0.8073
0.7229
0.7655
518,823
+0.01(+0.99%)
Aug 19, 2024
0.7200
0.7800
0.7200
0.7580
442,337
+0.05(+6.76%)
Aug 16, 2024
0.6500
0.7346
0.6500
0.7100
776,800
+0.07(+10.59%)
Aug 15, 2024
0.6300
0.6497
0.6100
0.6420
419,625
+0.03(+4.27%)
Aug 14, 2024
0.6200
0.6400
0.5868
0.6157
604,824
+0.03(+4.36%)
Aug 13, 2024
0.5601
0.6025
0.5601
0.5900
530,982
+0.02(+3.76%)
Aug 12, 2024
0.5515
0.6177
0.5480
0.5686
626,988
+0.02(+3.89%)
Aug 09, 2024
0.5976
0.6008
0.5420
0.5473
740,127
-0.04(-6.40%)
Aug 08, 2024
0.6000
0.6440
0.5595
0.5847
869,629
+0.00(+0.46%)
Aug 07, 2024
0.6596
0.6603
0.5796
0.5820
795,386
-0.06(-9.77%)
Aug 06, 2024
0.6562
0.6850
0.6240
0.6450
549,363
-0.01(-1.69%)
Aug 05, 2024
0.5900
0.7300
0.5800
0.6561
1,335,165
-0.07(-9.95%)
Aug 02, 2024
0.8998
0.8998
0.7200
0.7286
1,472,729
-0.17(-19.04%)
Aug 01, 2024
0.9700
0.9978
0.9000
0.9000
1,406,754
-0.10(-10.00%)
Jul 31, 2024
1.030
1.040
0.9600
1.000
2,853,955
-0.10(-9.09%)
Jul 30, 2024
1.100
1.190
1.060
1.100
5,276,656
-0.23(-17.29%)
Jul 29, 2024
2.050
2.050
1.300
1.330
26,398,388
-1.04(-43.88%)
Jul 26, 2024
2.110
2.535
2.100
2.370
5,670,641
+0.27(+12.86%)
Jul 25, 2024
1.820
2.140
1.800
2.100
536,580
+0.26(+14.13%)
Jul 24, 2024
1.810
1.840
1.770
1.840
112,276
+0.05(+2.79%)
Jul 23, 2024
1.900
1.900
1.709
1.790
407,393
-0.09(-4.79%)
Jul 22, 2024
1.880
1.920
1.800
1.880
186,372
+0.04(+2.17%)
Jul 19, 2024
1.980
1.980
1.805
1.840
154,847
-0.10(-5.15%)
Jul 18, 2024
1.930
1.980
1.920
1.940
56,951
+0.02(+1.04%)
Jul 17, 2024
2.050
2.050
1.890
1.920
111,796
-0.06(-3.03%)
Jul 16, 2024
1.940
2.010
1.890
1.980
62,342
+0.06(+3.13%)
Jul 15, 2024
2.010
2.090
1.900
1.920
89,901
-0.06(-3.03%)
Jul 12, 2024
1.870
1.990
1.850
1.980
72,450
+0.15(+8.20%)
Jul 11, 2024
1.880
1.920
1.830
1.830
94,941
-0.03(-1.61%)
Jul 10, 2024
2.070
2.078
1.860
1.860
166,165
-0.20(-9.71%)
Jul 09, 2024
1.920
2.120
1.920
2.060
157,798
+0.18(+9.57%)
Jul 08, 2024
1.930
1.970
1.870
1.880
70,857
-0.03(-1.57%)
Jul 05, 2024
1.800
2.000
1.800
1.910
124,305
+0.14(+7.91%)
Jul 03, 2024
1.800
1.889
1.750
1.770
88,536
-0.05(-2.75%)
Jul 02, 2024
1.750
2.040
1.730
1.820
660,289
+0.15(+8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.