• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Vivid Seats Inc. - Warrant (NQ:SEATW)

    0.0470 -0.0002 (-0.42%)
    Streaming Delayed Price Updated: 3:51 PM EST, Nov 21, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 21, 2025 0.0385 0.0470 0.0385 0.0470 2,108 -0.00(-0.42%)
    Nov 19, 2025 0.0472 0 +0.01(+23.88%)
    Nov 18, 2025 0.0390 0.0399 0.0381 0.0381 3,048 -0.01(-21.93%)
    Nov 17, 2025 0.0488 0.0488 0.0488 0.0488 277 -0.00(-0.61%)
    Nov 14, 2025 0.0491 0.0491 0.0489 0.0491 3,200 -0.00(-0.61%)
    Nov 13, 2025 0.0420 0.0494 0.0400 0.0494 24,592 +0.00(+0.82%)
    Nov 12, 2025 0.0498 0.0597 0.0391 0.0490 6,742 +0.00(+2.30%)
    Nov 11, 2025 0.0504 0.0504 0.0390 0.0479 47,270 -0.01(-19.90%)
    Nov 10, 2025 0.0500 0.0598 0.0476 0.0598 21,713 +0.01(+25.37%)
    Nov 07, 2025 0.0475 0.0477 0.0475 0.0477 400 +0.00(+0.21%)
    Nov 06, 2025 0.0476 0.0476 0.0476 0.0476 3,879 -0.00(-4.80%)
    Nov 05, 2025 0.0450 0.0500 0.0450 0.0500 1,140 -0.00(-4.76%)
    Nov 04, 2025 0.0525 0.0525 0.0525 0.0525 1,100 -0.01(-9.01%)
    Nov 03, 2025 0.0448 0.0577 0.0448 0.0577 400 +0.01(+28.22%)
    Oct 31, 2025 0.0450 0.0450 0.0450 0.0450 100 -0.03(-36.80%)
    Oct 30, 2025 0.0712 0.0712 0.0712 0.0712 1,050 +0.00(+1.71%)
    Oct 29, 2025 0.0926 0.0927 0.0361 0.0700 303,847 -0.04(-37.67%)
    Oct 28, 2025 0.0923 0.1123 0.0920 0.1123 410 +0.02(+21.80%)
    Oct 27, 2025 0.0921 0.0961 0.0920 0.0922 4,134 +0.00(+0.00%)
    Oct 24, 2025 0.0921 0.0922 0.0920 0.0922 2,025 -0.02(-16.86%)
    Oct 22, 2025 0.1109 0 -0.00(-0.09%)
    Oct 15, 2025 0.1110 56 -0.00(-1.60%)
    Oct 13, 2025 0.1128 0 +0.02(+22.61%)
    Oct 10, 2025 0.0920 0.0920 0.0920 0.0920 157 +0.00(+0.00%)
    Oct 09, 2025 0.0930 0.0930 0.0920 0.0920 1,220 +0.00(+0.00%)
    Oct 08, 2025 0.0920 0.0920 0.0920 0.0920 1,347 -0.02(-18.66%)
    Oct 06, 2025 0.1131 0 +0.02(+25.67%)
    Oct 03, 2025 0.1000 0.2000 0.0800 0.0900 53,561 -0.01(-10.00%)
    Oct 01, 2025 0.1000 0 -0.00(-0.30%)
    Sep 29, 2025 0.1003 0 -0.01(-4.84%)
    Sep 26, 2025 0.1054 0.1054 0.1054 0.1054 190 +0.00(+1.35%)
    Sep 25, 2025 0.1040 0.1040 0.1040 0.1040 500 -0.01(-6.31%)
    Sep 23, 2025 0.1110 245 -0.01(-6.57%)
    Sep 22, 2025 0.1188 0.1188 0.1188 0.1188 179 -0.00(-1.00%)
    Sep 19, 2025 0.1061 0.1215 0.1060 0.1200 10,720 +0.01(+8.11%)
    Sep 15, 2025 0.1110 0 -0.01(-4.31%)
    Sep 12, 2025 0.1180 0.1180 0.1160 0.1160 619 +0.01(+6.32%)
    Sep 11, 2025 0.1090 0.1091 0.1090 0.1091 513 +0.01(+4.90%)
    Sep 10, 2025 0.1099 0.1099 0.1040 0.1040 1,520 -0.00(-2.26%)
    Sep 09, 2025 0.1150 0.1150 0.1050 0.1064 7,829 -0.01(-10.21%)
    Sep 08, 2025 0.1101 0.1200 0.1101 0.1185 9,619 -0.00(-3.74%)
    Sep 04, 2025 0.1231 0 -0.00(-1.05%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.