• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    DocGo Inc. - Common Stock (NQ: DCGO )

    3.380 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 3.620 3.670 3.380 3.380 748,619 -0.25(-6.89%)
    Nov 01, 2024 3.510 3.690 3.430 3.630 574,558 +0.12(+3.42%)
    Oct 31, 2024 3.480 3.585 3.425 3.510 546,430 +0.05(+1.45%)
    Oct 30, 2024 3.450 3.550 3.420 3.460 418,955 -0.02(-0.57%)
    Oct 29, 2024 3.430 3.590 3.412 3.480 294,094 +0.01(+0.29%)
    Oct 28, 2024 3.490 3.500 3.425 3.470 397,435 +0.05(+1.46%)
    Oct 25, 2024 3.400 3.450 3.270 3.420 310,524 +0.05(+1.48%)
    Oct 24, 2024 3.440 3.490 3.310 3.370 329,730 -0.03(-0.88%)
    Oct 23, 2024 3.370 3.415 3.350 3.400 281,380 -0.01(-0.29%)
    Oct 22, 2024 3.400 3.440 3.360 3.410 177,537 -0.01(-0.29%)
    Oct 21, 2024 3.400 3.440 3.310 3.420 231,863 +0.02(+0.59%)
    Oct 18, 2024 3.400 3.470 3.370 3.400 197,004 +0.01(+0.29%)
    Oct 17, 2024 3.400 3.430 3.265 3.390 209,527 -0.01(-0.29%)
    Oct 16, 2024 3.260 3.420 3.255 3.400 519,663 +0.20(+6.25%)
    Oct 15, 2024 3.210 3.280 3.195 3.200 270,085 -0.08(-2.44%)
    Oct 14, 2024 3.250 3.300 3.220 3.280 516,752 +0.02(+0.61%)
    Oct 11, 2024 3.200 3.325 3.195 3.260 348,122 +0.06(+1.87%)
    Oct 10, 2024 3.130 3.250 3.110 3.200 363,218 +0.00(+0.00%)
    Oct 09, 2024 3.150 3.290 3.140 3.200 432,350 +0.06(+1.91%)
    Oct 08, 2024 3.160 3.195 3.110 3.140 311,317 -0.01(-0.32%)
    Oct 07, 2024 3.370 3.370 3.095 3.150 486,493 -0.20(-5.97%)
    Oct 04, 2024 3.240 3.370 3.185 3.350 570,814 +0.20(+6.35%)
    Oct 03, 2024 3.090 3.160 3.060 3.150 358,594 +0.04(+1.29%)
    Oct 02, 2024 3.350 3.360 3.100 3.110 958,169 -0.24(-7.16%)
    Oct 01, 2024 3.310 3.385 3.290 3.350 374,163 +0.03(+0.90%)
    Sep 30, 2024 3.390 3.467 3.280 3.320 620,041 -0.06(-1.78%)
    Sep 27, 2024 3.370 3.440 3.300 3.380 367,267 +0.04(+1.20%)
    Sep 26, 2024 3.390 3.400 3.250 3.340 527,405 -0.01(-0.30%)
    Sep 25, 2024 3.350 3.390 3.310 3.350 591,335 +0.00(+0.00%)
    Sep 24, 2024 3.460 3.535 3.310 3.350 591,478 -0.12(-3.46%)
    Sep 23, 2024 3.510 3.510 3.375 3.470 349,330 -0.01(-0.29%)
    Sep 20, 2024 3.600 3.610 3.380 3.480 1,430,162 -0.12(-3.33%)
    Sep 19, 2024 3.680 3.680 3.550 3.600 381,235 +0.07(+1.98%)
    Sep 18, 2024 3.570 3.750 3.510 3.530 460,663 -0.04(-1.12%)
    Sep 17, 2024 3.710 3.780 3.525 3.570 598,513 -0.07(-1.92%)
    Sep 16, 2024 3.660 3.715 3.560 3.640 362,017 -0.01(-0.27%)
    Sep 13, 2024 3.520 3.665 3.520 3.650 398,472 +0.13(+3.69%)
    Sep 12, 2024 3.580 3.590 3.495 3.520 270,524 -0.02(-0.56%)
    Sep 11, 2024 3.520 3.560 3.480 3.540 288,316 +0.02(+0.57%)
    Sep 10, 2024 3.640 3.640 3.430 3.520 350,183 -0.12(-3.30%)
    Sep 09, 2024 3.650 3.750 3.560 3.640 425,658 +0.01(+0.28%)
    Sep 06, 2024 3.620 3.735 3.580 3.630 604,860 -0.01(-0.27%)
    Sep 05, 2024 3.580 3.670 3.535 3.640 420,153 +0.09(+2.54%)
    Sep 04, 2024 3.530 3.625 3.500 3.550 334,382 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.