DocGo Inc. - Common Stock (NQ: DCGO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	4.320	4.445	4.305	4.380	373,099	+0.00(+0.00%)
Dec 26, 2024	4.230	4.400	4.210	4.380	340,501	+0.16(+3.79%)
Dec 24, 2024	4.260	4.314	4.160	4.220	193,446	-0.07(-1.63%)
Dec 23, 2024	4.620	4.620	4.230	4.290	523,782	-0.22(-4.88%)
Dec 20, 2024	4.260	4.645	4.240	4.510	1,387,686	+0.15(+3.44%)
Dec 19, 2024	4.320	4.430	4.080	4.360	1,412,408	+0.08(+1.75%)
Dec 18, 2024	4.430	4.560	4.160	4.285	1,840,077	-0.10(-2.39%)
Dec 17, 2024	4.450	4.560	4.285	4.390	1,151,410	-0.10(-2.23%)
Dec 16, 2024	4.290	4.490	4.260	4.490	658,668	+0.20(+4.66%)
Dec 13, 2024	4.190	4.360	4.150	4.290	541,718	+0.10(+2.39%)
Dec 12, 2024	4.140	4.280	4.060	4.190	884,953	+0.05(+1.21%)
Dec 11, 2024	4.300	4.300	4.100	4.140	451,747	-0.15(-3.50%)
Dec 10, 2024	4.230	4.335	4.170	4.290	548,544	+0.17(+4.13%)
Dec 09, 2024	4.080	4.225	4.070	4.120	359,638	+0.04(+0.98%)
Dec 06, 2024	4.140	4.180	4.015	4.080	314,442	-0.03(-0.73%)
Dec 05, 2024	4.240	4.410	4.080	4.110	400,765	-0.09(-2.14%)
Dec 04, 2024	4.190	4.230	4.085	4.200	603,569	-0.04(-0.94%)
Dec 03, 2024	4.220	4.334	4.150	4.240	481,535	-0.05(-1.17%)
Dec 02, 2024	4.300	4.420	4.225	4.290	761,760	-0.04(-0.92%)
Nov 29, 2024	4.390	4.490	4.130	4.330	521,852	-0.05(-1.14%)
Nov 27, 2024	4.310	4.570	4.310	4.380	650,885	+0.08(+1.86%)
Nov 26, 2024	4.370	4.460	4.253	4.300	602,167	-0.03(-0.69%)
Nov 25, 2024	4.330	4.500	4.320	4.330	516,689	+0.08(+1.88%)
Nov 22, 2024	4.130	4.350	4.120	4.250	441,164	+0.13(+3.16%)
Nov 21, 2024	4.120	4.250	4.110	4.120	265,452	+0.02(+0.49%)
Nov 20, 2024	4.000	4.100	3.920	4.100	375,932	+0.08(+1.99%)
Nov 19, 2024	3.940	4.040	3.840	4.020	474,852	+0.02(+0.50%)
Nov 18, 2024	4.120	4.135	3.905	4.000	425,822	-0.09(-2.20%)
Nov 15, 2024	4.240	4.240	4.010	4.090	759,601	-0.09(-2.15%)
Nov 14, 2024	4.160	4.355	4.150	4.180	532,968	-0.05(-1.18%)
Nov 13, 2024	4.160	4.425	4.095	4.230	871,082	+0.07(+1.68%)
Nov 12, 2024	4.050	4.420	4.050	4.160	1,108,689	+0.14(+3.48%)
Nov 11, 2024	4.100	4.135	3.910	4.020	707,897	+0.02(+0.50%)
Nov 08, 2024	3.780	4.350	3.660	4.000	2,635,685	+0.39(+10.80%)
Nov 07, 2024	3.660	3.750	3.560	3.610	805,664	-0.04(-1.10%)
Nov 06, 2024	3.660	3.770	3.535	3.650	1,677,620	+0.18(+5.19%)
Nov 05, 2024	3.350	3.505	3.350	3.470	813,659	+0.09(+2.66%)
Nov 04, 2024	3.620	3.670	3.380	3.380	748,619	-0.25(-6.89%)
Nov 01, 2024	3.510	3.690	3.430	3.630	574,558	+0.12(+3.42%)
Oct 31, 2024	3.480	3.585	3.425	3.510	546,430	+0.05(+1.45%)
Oct 30, 2024	3.450	3.550	3.420	3.460	418,955	-0.02(-0.57%)
Oct 29, 2024	3.430	3.590	3.412	3.480	294,094	+0.01(+0.29%)
Oct 28, 2024	3.490	3.500	3.425	3.470	397,435	+0.05(+1.46%)
Oct 25, 2024	3.400	3.450	3.270	3.420	310,524	+0.05(+1.48%)
Oct 24, 2024	3.440	3.490	3.310	3.370	329,730	-0.03(-0.88%)
Oct 23, 2024	3.370	3.415	3.350	3.400	281,380	-0.01(-0.29%)
Oct 22, 2024	3.400	3.440	3.360	3.410	177,537	-0.01(-0.29%)
Oct 21, 2024	3.400	3.440	3.310	3.420	231,863	+0.02(+0.59%)
Oct 18, 2024	3.400	3.470	3.370	3.400	197,004	+0.01(+0.29%)
Oct 17, 2024	3.400	3.430	3.265	3.390	209,527	-0.01(-0.29%)
Oct 16, 2024	3.260	3.420	3.255	3.400	519,663	+0.20(+6.25%)
Oct 15, 2024	3.210	3.280	3.195	3.200	270,085	-0.08(-2.44%)
Oct 14, 2024	3.250	3.300	3.220	3.280	516,752	+0.02(+0.61%)
Oct 11, 2024	3.200	3.325	3.195	3.260	348,122	+0.06(+1.87%)
Oct 10, 2024	3.130	3.250	3.110	3.200	363,218	+0.00(+0.00%)
Oct 09, 2024	3.150	3.290	3.140	3.200	432,350	+0.06(+1.91%)
Oct 08, 2024	3.160	3.195	3.110	3.140	311,317	-0.01(-0.32%)
Oct 07, 2024	3.370	3.370	3.095	3.150	486,493	-0.20(-5.97%)
Oct 04, 2024	3.240	3.370	3.185	3.350	570,814	+0.20(+6.35%)
Oct 03, 2024	3.090	3.160	3.060	3.150	358,594	+0.04(+1.29%)
Oct 02, 2024	3.350	3.360	3.100	3.110	958,169	-0.24(-7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.