Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NextPlat Corp - Common Stock
(NQ:
NXPL
)
1.120
-0.040 (-3.45%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
1.240
1.250
1.120
1.120
65,924
-0.04(-3.45%)
Oct 08, 2024
1.310
1.360
1.160
1.160
99,662
-0.02(-1.69%)
Oct 07, 2024
1.300
1.373
1.180
1.180
64,691
-0.10(-7.81%)
Oct 04, 2024
1.240
1.290
1.230
1.280
24,071
+0.02(+1.59%)
Oct 03, 2024
1.196
1.320
1.170
1.260
52,921
+0.03(+2.44%)
Oct 02, 2024
1.308
1.308
1.165
1.230
72,326
-0.07(-5.38%)
Oct 01, 2024
1.400
1.411
1.250
1.300
114,884
-0.11(-7.80%)
Sep 30, 2024
1.420
1.434
1.360
1.410
8,285
-0.01(-0.70%)
Sep 27, 2024
1.400
1.440
1.350
1.420
25,010
+0.01(+0.71%)
Sep 26, 2024
1.440
1.440
1.360
1.410
5,602
+0.00(+0.00%)
Sep 25, 2024
1.360
1.420
1.350
1.410
41,996
+0.01(+0.71%)
Sep 24, 2024
1.400
1.420
1.340
1.400
39,667
+0.00(+0.00%)
Sep 23, 2024
1.400
1.415
1.320
1.400
16,381
+0.00(+0.00%)
Sep 20, 2024
1.380
1.460
1.330
1.400
48,225
+0.00(+0.00%)
Sep 19, 2024
1.460
1.485
1.390
1.400
10,002
-0.07(-4.76%)
Sep 18, 2024
1.433
1.490
1.380
1.470
57,451
+0.01(+0.68%)
Sep 17, 2024
1.460
1.478
1.314
1.460
63,327
-0.01(-0.68%)
Sep 16, 2024
1.480
1.490
1.440
1.470
59,186
+0.03(+2.08%)
Sep 13, 2024
1.420
1.470
1.390
1.440
55,756
+0.03(+1.93%)
Sep 12, 2024
1.360
1.430
1.330
1.413
54,206
+0.06(+4.64%)
Sep 11, 2024
1.350
1.370
1.325
1.350
44,348
-0.02(-1.46%)
Sep 10, 2024
1.290
1.370
1.290
1.370
65,949
+0.06(+4.58%)
Sep 09, 2024
1.300
1.310
1.190
1.310
76,351
+0.02(+1.55%)
Sep 06, 2024
1.210
1.300
1.190
1.290
95,253
+0.06(+4.88%)
Sep 05, 2024
1.220
1.240
1.190
1.230
37,427
+0.00(+0.00%)
Sep 04, 2024
1.175
1.230
1.175
1.230
7,901
+0.02(+1.65%)
Sep 03, 2024
1.220
1.240
1.180
1.210
41,633
+0.03(+2.98%)
Aug 30, 2024
1.150
1.200
1.150
1.175
36,193
-0.03(-2.49%)
Aug 29, 2024
1.216
1.216
1.160
1.205
27,924
-0.01(-1.23%)
Aug 28, 2024
1.210
1.240
1.160
1.220
54,434
-0.01(-0.81%)
Aug 27, 2024
1.150
1.245
1.150
1.230
56,472
+0.00(+0.00%)
Aug 26, 2024
1.200
1.230
1.176
1.230
13,823
+0.00(+0.00%)
Aug 23, 2024
1.240
1.240
1.180
1.230
23,941
+0.02(+1.65%)
Aug 22, 2024
1.230
1.240
1.135
1.210
27,882
+0.05(+4.76%)
Aug 21, 2024
1.150
1.178
1.140
1.155
22,643
-0.01(-1.28%)
Aug 20, 2024
1.130
1.229
1.110
1.170
35,541
-0.02(-1.68%)
Aug 19, 2024
1.040
1.250
1.040
1.190
278,369
+0.15(+14.42%)
Aug 16, 2024
1.030
1.070
1.000
1.040
78,599
-0.01(-0.95%)
Aug 15, 2024
0.9900
1.070
0.9895
1.050
232,695
+0.06(+6.52%)
Aug 14, 2024
1.040
1.160
0.9857
0.9857
4,988,269
-0.01(-1.44%)
Aug 13, 2024
1.050
1.070
1.000
1.000
23,089
-0.02(-1.95%)
Aug 12, 2024
1.020
1.050
1.010
1.020
24,326
-0.01(-0.97%)
Aug 09, 2024
1.067
1.067
1.015
1.030
10,572
+0.01(+0.49%)
Aug 08, 2024
1.000
1.035
1.000
1.025
14,104
+0.00(+0.49%)
Aug 07, 2024
1.040
1.045
1.000
1.020
16,350
-0.04(-4.07%)
Aug 06, 2024
1.050
1.070
1.030
1.063
12,444
+0.01(+0.63%)
Aug 05, 2024
1.050
1.057
1.010
1.057
16,520
-0.01(-1.25%)
Aug 02, 2024
1.062
1.173
1.035
1.070
54,180
-0.02(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.