Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CEA Industries Inc. - Common Stock
(NQ:
CEAD
)
6.806
+0.036 (+0.53%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
6.510
6.900
6.510
6.806
10,963
+0.04(+0.53%)
Sep 04, 2024
6.840
7.130
6.520
6.770
17,784
+0.06(+0.89%)
Sep 03, 2024
6.820
7.000
6.610
6.710
5,826
-0.23(-3.31%)
Aug 27, 2024
6.940
382
+0.14(+2.06%)
Aug 26, 2024
6.887
6.887
6.700
6.800
1,459
-0.39(-5.42%)
Aug 23, 2024
7.080
7.290
6.860
7.190
2,115
+0.12(+1.63%)
Aug 22, 2024
6.845
7.090
6.845
7.075
4,517
+0.25(+3.74%)
Aug 21, 2024
6.615
7.184
6.440
6.820
15,898
+0.32(+4.92%)
Aug 20, 2024
6.720
6.940
6.500
6.500
18,810
+0.03(+0.46%)
Aug 19, 2024
7.240
7.240
6.470
6.470
2,361
-0.42(-6.10%)
Aug 16, 2024
6.890
6.950
6.830
6.890
2,278
+0.14(+2.07%)
Aug 14, 2024
6.750
179
-0.03(-0.44%)
Aug 13, 2024
6.790
6.880
6.530
6.780
5,796
+0.32(+4.95%)
Aug 12, 2024
6.770
7.040
6.460
6.460
10,164
+0.03(+0.47%)
Aug 09, 2024
6.680
6.800
6.430
6.430
8,506
-0.22(-3.31%)
Aug 08, 2024
6.650
6.800
6.492
6.650
6,347
-0.07(-1.07%)
Aug 07, 2024
6.690
6.722
6.690
6.722
861
+0.08(+1.23%)
Aug 06, 2024
6.750
6.750
6.640
6.640
2,844
-0.06(-0.90%)
Aug 05, 2024
7.050
7.050
6.700
6.700
3,244
-0.75(-10.07%)
Aug 01, 2024
7.450
524
+0.39(+5.52%)
Jul 31, 2024
7.040
7.122
7.000
7.060
6,376
+0.00(+0.00%)
Jul 30, 2024
7.040
7.410
7.040
7.060
3,735
-0.01(-0.07%)
Jul 29, 2024
6.870
7.250
6.700
7.065
6,062
+0.36(+5.37%)
Jul 25, 2024
6.705
101
+0.14(+2.13%)
Jul 24, 2024
6.920
6.920
6.565
6.565
3,529
-0.14(-2.02%)
Jul 23, 2024
6.760
6.834
6.480
6.700
8,989
+0.03(+0.45%)
Jul 22, 2024
6.520
6.700
6.410
6.670
7,399
+0.01(+0.18%)
Jul 19, 2024
6.950
6.950
6.658
6.658
489
-0.38(-5.43%)
Jul 18, 2024
6.780
7.040
6.780
7.040
1,516
+0.36(+5.39%)
Jul 17, 2024
6.710
6.846
6.680
6.680
2,842
-0.08(-1.18%)
Jul 16, 2024
6.830
6.850
6.760
6.760
3,721
+0.20(+3.03%)
Jul 15, 2024
7.160
7.155
6.561
6.561
6,742
-0.43(-6.14%)
Jul 12, 2024
6.720
7.400
6.720
6.990
3,991
+0.31(+4.64%)
Jul 11, 2024
6.680
6.728
6.540
6.680
10,747
+0.20(+3.03%)
Jul 10, 2024
6.460
6.800
6.370
6.484
21,723
-0.17(-2.61%)
Jul 09, 2024
6.560
6.800
6.390
6.657
11,217
-0.05(-0.79%)
Jul 08, 2024
6.880
6.940
6.710
6.710
3,794
-0.30(-4.28%)
Jul 05, 2024
7.010
7.010
7.010
7.010
933
+0.29(+4.31%)
Jul 03, 2024
6.730
6.730
6.720
6.720
1,751
-0.13(-1.90%)
Jul 02, 2024
6.910
6.908
6.840
6.850
2,514
-0.08(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.