Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	19.47	19.57	17.90	18.38	176,468	-1.24(-6.32%)
Apr 27, 2026	18.50	20.20	18.11	19.62	357,647	+1.29(+7.04%)
Apr 24, 2026	17.46	18.34	16.68	18.33	166,442	+0.83(+4.74%)
Apr 23, 2026	17.96	18.00	17.20	17.50	83,408	-0.46(-2.56%)
Apr 22, 2026	18.00	18.64	17.81	17.96	92,596	-0.02(-0.11%)
Apr 21, 2026	18.21	18.32	17.84	17.98	78,604	-0.22(-1.21%)
Apr 20, 2026	17.80	19.12	17.80	18.20	203,297	+0.37(+2.08%)
Apr 17, 2026	17.99	18.50	17.74	17.83	222,505	-0.11(-0.61%)
Apr 16, 2026	17.80	18.50	17.70	17.94	104,035	+0.19(+1.07%)
Apr 15, 2026	18.01	18.24	17.62	17.75	145,247	-0.26(-1.44%)
Apr 14, 2026	18.63	18.68	17.81	18.01	105,936	-0.16(-0.88%)
Apr 13, 2026	17.83	18.42	17.25	18.17	87,293	+0.44(+2.48%)
Apr 10, 2026	18.08	19.72	17.60	17.73	179,154	+0.26(+1.49%)
Apr 09, 2026	19.21	20.12	17.20	17.47	217,642	-2.28(-11.54%)
Apr 08, 2026	20.02	20.04	19.36	19.75	82,647	+0.65(+3.40%)
Apr 07, 2026	19.66	20.39	18.66	19.10	176,542	-0.86(-4.31%)
Apr 06, 2026	19.91	20.80	19.16	19.96	129,627	+0.28(+1.42%)
Apr 02, 2026	19.47	20.00	18.63	19.68	116,638	+0.11(+0.56%)
Apr 01, 2026	19.25	20.90	19.22	19.57	164,004	+0.25(+1.29%)
Mar 31, 2026	19.89	20.85	19.14	19.32	122,973	-0.63(-3.16%)
Mar 30, 2026	20.64	20.67	19.45	19.95	160,065	-0.55(-2.68%)
Mar 27, 2026	21.17	21.60	20.00	20.50	154,326	-0.82(-3.85%)
Mar 26, 2026	21.14	22.04	20.97	21.32	160,136	-0.24(-1.11%)
Mar 25, 2026	22.15	23.63	21.00	21.56	173,759	-0.59(-2.66%)
Mar 24, 2026	21.00	23.19	20.75	22.15	343,589	+0.69(+3.22%)
Mar 23, 2026	19.62	21.46	19.60	21.46	133,354	+1.84(+9.38%)
Mar 20, 2026	21.08	21.79	19.61	19.62	119,930	-1.53(-7.23%)
Mar 19, 2026	19.93	21.67	19.93	21.15	156,045	+0.69(+3.37%)
Mar 18, 2026	20.73	21.31	19.61	20.46	119,410	-0.27(-1.30%)
Mar 17, 2026	21.56	21.99	20.59	20.73	131,485	-1.00(-4.60%)
Mar 16, 2026	21.50	22.40	21.32	21.73	162,113	+1.01(+4.87%)
Mar 13, 2026	20.75	22.68	19.85	20.72	326,465	-0.06(-0.29%)
Mar 12, 2026	20.20	21.40	20.20	20.78	234,658	+0.22(+1.07%)
Mar 11, 2026	19.00	21.45	19.00	20.56	327,535	+0.62(+3.11%)
Mar 10, 2026	20.59	21.19	19.92	19.94	193,614	-0.55(-2.68%)
Mar 09, 2026	17.40	20.81	16.79	20.49	362,258	+2.69(+15.11%)
Mar 06, 2026	16.50	18.30	16.09	17.80	411,203	+2.73(+18.12%)
Mar 05, 2026	15.25	15.27	14.55	15.07	208,660	-0.31(-2.02%)
Mar 04, 2026	15.29	16.05	15.09	15.38	257,282	+0.09(+0.59%)
Mar 03, 2026	15.84	16.45	14.55	15.29	209,127	-0.55(-3.47%)
Mar 02, 2026	16.50	17.14	15.82	15.84	187,813	-1.07(-6.33%)
Feb 27, 2026	18.00	18.29	16.54	16.91	326,451	-0.90(-5.05%)
Feb 26, 2026	17.00	17.90	17.00	17.81	177,955	+0.87(+5.14%)
Feb 25, 2026	16.01	17.09	15.85	16.94	170,837	+1.04(+6.54%)
Feb 24, 2026	15.50	16.39	14.90	15.90	473,543	+0.29(+1.86%)
Feb 23, 2026	16.23	16.69	14.83	15.61	734,685	-1.44(-8.45%)
Feb 20, 2026	19.05	19.26	17.00	17.05	529,632	-2.25(-11.66%)
Feb 19, 2026	20.50	20.63	18.01	19.30	456,161	-0.76(-3.79%)
Feb 18, 2026	21.16	21.31	18.19	20.06	387,796	-1.68(-7.73%)
Feb 17, 2026	22.19	22.38	20.19	21.74	237,920	-0.23(-1.05%)
Feb 13, 2026	21.33	22.33	21.32	21.97	112,230	+1.01(+4.82%)
Feb 12, 2026	21.78	21.91	20.45	20.96	266,885	-0.44(-2.06%)
Feb 11, 2026	22.86	22.86	20.50	21.40	344,046	-0.03(-0.14%)
Feb 10, 2026	21.06	21.84	20.05	21.43	405,970	+0.31(+1.47%)
Feb 09, 2026	19.04	21.68	18.98	21.12	630,467	+1.88(+9.77%)
Feb 06, 2026	17.50	19.44	17.00	19.24	193,705	+1.53(+8.64%)
Feb 05, 2026	17.90	19.20	17.54	17.71	211,977	-1.22(-6.44%)
Feb 04, 2026	19.39	19.49	17.91	18.93	224,814	-0.54(-2.77%)
Feb 03, 2026	19.50	19.93	18.51	19.47	188,369	+0.06(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.