• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    VCI Global Limited - Ordinary Share (NQ:VCIG)

    0.8421 -0.0179 (-2.08%)
    Streaming Delayed Price Updated: 12:25 PM EDT, May 11, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 08, 2026 0.9078 0.9078 0.8625 0.8625 100,442 -0.03(-3.88%)
    May 07, 2026 0.9000 0.9565 0.8525 0.8973 365,949 -0.02(-1.91%)
    May 06, 2026 0.9209 0.9293 0.8856 0.9148 118,858 -0.02(-1.63%)
    May 05, 2026 0.9300 0.9420 0.8879 0.9300 115,733 +0.03(+3.10%)
    May 04, 2026 0.9110 0.9369 0.8999 0.9020 108,601 -0.04(-4.11%)
    May 01, 2026 0.9500 0.9600 0.9090 0.9407 99,476 -0.01(-1.20%)
    Apr 30, 2026 0.9574 0.9601 0.9328 0.9521 108,214 +0.00(+0.22%)
    Apr 29, 2026 1.020 1.020 0.9500 0.9500 135,278 -0.05(-5.00%)
    Apr 28, 2026 0.9900 1.020 0.9601 1.000 74,254 -0.01(-0.99%)
    Apr 27, 2026 1.000 1.010 0.9600 1.010 170,060 +0.00(+0.00%)
    Apr 24, 2026 1.015 1.020 0.9613 1.010 161,450 -0.02(-1.94%)
    Apr 23, 2026 1.120 1.121 1.010 1.030 182,606 -0.09(-8.04%)
    Apr 22, 2026 1.110 1.120 1.090 1.120 133,069 +0.01(+0.90%)
    Apr 21, 2026 1.170 1.170 1.080 1.110 222,017 -0.05(-4.31%)
    Apr 20, 2026 1.150 1.200 1.120 1.160 256,951 -0.02(-1.69%)
    Apr 17, 2026 1.230 1.240 1.150 1.180 655,637 +0.05(+4.42%)
    Apr 16, 2026 1.160 1.170 1.105 1.130 806,565 -0.03(-2.59%)
    Apr 15, 2026 1.080 1.180 1.050 1.160 185,754 +0.06(+5.45%)
    Apr 14, 2026 1.160 1.160 1.090 1.100 159,705 -0.06(-5.17%)
    Apr 13, 2026 1.100 1.210 0.9830 1.160 437,843 +0.05(+4.50%)
    Apr 10, 2026 1.140 1.150 1.060 1.110 230,191 -0.04(-3.48%)
    Apr 09, 2026 1.220 1.220 1.080 1.150 237,215 -0.06(-4.96%)
    Apr 08, 2026 1.280 1.280 1.190 1.210 251,770 -0.02(-1.63%)
    Apr 07, 2026 1.280 1.280 1.170 1.230 222,684 -0.09(-6.82%)
    Apr 06, 2026 1.270 1.360 1.230 1.320 172,905 +0.05(+3.94%)
    Apr 02, 2026 1.280 1.280 1.161 1.270 236,709 -0.06(-4.51%)
    Apr 01, 2026 1.380 1.400 1.300 1.330 288,906 -0.09(-6.34%)
    Mar 31, 2026 1.380 1.450 1.360 1.420 289,171 -0.04(-2.74%)
    Mar 30, 2026 1.440 1.460 1.370 1.460 180,559 +0.02(+1.39%)
    Mar 27, 2026 1.650 1.650 1.410 1.440 376,882 -0.27(-15.79%)
    Mar 26, 2026 1.690 1.820 1.560 1.710 587,184 +0.11(+6.87%)
    Mar 25, 2026 1.640 1.750 1.570 1.600 974,389 -0.07(-4.19%)
    Mar 24, 2026 1.650 1.690 1.550 1.670 207,202 -0.01(-0.60%)
    Mar 23, 2026 1.670 1.790 1.570 1.680 267,620 +0.02(+1.20%)
    Mar 20, 2026 1.640 1.710 1.600 1.660 139,136 -0.05(-2.92%)
    Mar 19, 2026 1.680 1.770 1.589 1.710 240,383 -0.10(-5.52%)
    Mar 18, 2026 1.880 1.880 1.690 1.810 294,313 -0.10(-5.24%)
    Mar 17, 2026 1.960 2.190 1.890 1.910 820,186 -0.25(-11.57%)
    Mar 16, 2026 1.960 2.360 1.850 2.160 1,232,511 +0.21(+10.77%)
    Mar 13, 2026 1.950 2.020 1.820 1.950 309,516 -0.02(-0.76%)
    Mar 12, 2026 2.195 2.260 1.920 1.965 824,939 -0.37(-16.03%)
    Mar 11, 2026 2.960 3.000 2.170 2.340 4,257,549 -0.66(-22.00%)
    Mar 10, 2026 3.350 3.480 2.880 3.000 350,946 -0.27(-8.26%)
    Mar 09, 2026 3.610 3.660 3.220 3.270 334,144 -0.58(-15.06%)
    Mar 06, 2026 4.670 4.670 3.620 3.850 704,115 -1.26(-24.66%)
    Mar 05, 2026 5.190 5.500 4.990 5.110 855,821 -1.89(-27.00%)
    Mar 04, 2026 21.80 23.40 6.680 7.000 25,899,032 -1.03(-12.83%)
    Mar 03, 2026 8.400 8.790 7.850 8.030 29,357 -0.77(-8.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.