• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Complete Solaria, Inc. - Warrant (NQ: CSLRW )

    0.0828 UNCHANGED
    Streaming Delayed Price Updated: 1:54 PM EST, Jan 7, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 07, 2025 0.1050 0.1050 0.0828 0.0828 57,111 -0.02(-16.36%)
    Jan 06, 2025 0.0865 0.0990 0.0790 0.0990 33,290 +0.01(+16.47%)
    Jan 03, 2025 0.0850 0.0850 0.0850 0.0850 1,014 -0.01(-10.53%)
    Jan 02, 2025 0.0850 0.0950 0.0850 0.0950 13,586 +0.01(+9.20%)
    Dec 31, 2024 0.0870 0 +0.00(+2.35%)
    Dec 30, 2024 0.1001 0.1025 0.0801 0.0850 47,569 -0.01(-15.00%)
    Dec 27, 2024 0.0900 0.1400 0.0900 0.1000 104,273 -0.01(-9.09%)
    Dec 26, 2024 0.0900 0.1400 0.0800 0.1100 161,979 +0.04(+57.14%)
    Dec 23, 2024 0.0700 2,377 -0.03(-27.84%)
    Dec 20, 2024 0.0970 0.0970 0.0970 0.0970 157 -0.00(-0.51%)
    Dec 19, 2024 0.0755 0.0975 0.0755 0.0975 9,179 +0.00(+0.00%)
    Dec 18, 2024 0.0718 0.1074 0.0711 0.0975 41,611 +0.01(+8.33%)
    Dec 17, 2024 0.0800 0.0900 0.0799 0.0900 43,538 +0.01(+7.66%)
    Dec 16, 2024 0.0774 0.0845 0.0702 0.0836 6,314 +0.02(+26.28%)
    Dec 13, 2024 0.0690 0.0690 0.0662 0.0662 1,152 -0.02(-24.26%)
    Dec 12, 2024 0.0628 0.0874 0.0622 0.0874 3,401 +0.02(+29.48%)
    Dec 11, 2024 0.0850 0.0850 0.0675 0.0675 8,186 -0.01(-15.62%)
    Dec 10, 2024 0.0800 0.0887 0.0800 0.0800 48,592 -0.00(-0.25%)
    Dec 09, 2024 0.0789 0.0931 0.0789 0.0802 56,382 +0.00(+0.25%)
    Dec 06, 2024 0.0800 0.0800 0.0800 0.0800 184 +0.00(+0.00%)
    Dec 05, 2024 0.0792 0.0906 0.0792 0.0800 6,744 -0.01(-5.88%)
    Dec 04, 2024 0.0725 0.0850 0.0561 0.0850 44,915 -0.01(-14.91%)
    Dec 03, 2024 0.0806 0.0999 0.0775 0.0999 60,395 -0.01(-9.10%)
    Dec 02, 2024 0.0951 0.1100 0.0853 0.1099 40,399 +0.02(+22.11%)
    Nov 29, 2024 0.1400 0.1400 0.0900 0.0900 9,881 -0.05(-35.71%)
    Nov 27, 2024 0.0909 0.1400 0.0850 0.1400 52,060 +0.05(+47.37%)
    Nov 26, 2024 0.0972 0.0972 0.0950 0.0950 3,157 -0.00(-1.25%)
    Nov 25, 2024 0.1144 0.1144 0.0962 0.0962 13,473 -0.02(-18.41%)
    Nov 22, 2024 0.0959 0.1190 0.0950 0.1179 81,001 +0.01(+12.29%)
    Nov 21, 2024 0.0909 0.1159 0.0650 0.1050 14,664 -0.02(-15.87%)
    Nov 20, 2024 0.1100 0.1248 0.1100 0.1248 2,611 +0.03(+38.51%)
    Nov 19, 2024 0.1033 0.1033 0.0860 0.0901 16,654 -0.00(-5.16%)
    Nov 18, 2024 0.1000 0.1000 0.0901 0.0950 10,820 -0.01(-5.00%)
    Nov 15, 2024 0.1234 0.1262 0.0851 0.1000 55,153 -0.04(-27.54%)
    Nov 14, 2024 0.1100 0.1400 0.0751 0.1380 159,689 -0.01(-7.44%)
    Nov 13, 2024 0.1500 0.1500 0.1420 0.1491 4,868 -0.03(-15.76%)
    Nov 08, 2024 0.1770 1 -0.01(-3.80%)
    Nov 07, 2024 0.1700 0.1840 0.1600 0.1840 69,892 +0.03(+19.25%)
    Nov 06, 2024 0.1733 0.1750 0.1543 0.1543 10,685 +0.00(+2.19%)
    Nov 05, 2024 0.1680 0.1750 0.1501 0.1510 12,434 -0.02(-13.71%)
    Nov 04, 2024 0.1750 0.1750 0.1733 0.1750 60,286 +0.01(+4.17%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.