• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

    1.770 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 1.770 1.770 1.650 1.770 220,361 +0.00(+0.00%)
    Apr 30, 2026 1.790 1.830 1.680 1.770 417,584 -0.09(-4.84%)
    Apr 29, 2026 1.800 1.890 1.780 1.860 969,584 +0.00(+0.00%)
    Apr 28, 2026 1.900 1.900 1.710 1.860 3,339,587 -0.03(-1.59%)
    Apr 27, 2026 1.850 1.910 1.770 1.890 299,262 +0.04(+2.16%)
    Apr 24, 2026 1.910 1.955 1.790 1.850 333,397 -0.14(-7.04%)
    Apr 23, 2026 1.900 2.020 1.850 1.990 734,760 +0.06(+3.11%)
    Apr 22, 2026 1.940 1.990 1.850 1.930 605,688 -0.13(-6.31%)
    Apr 21, 2026 1.870 2.100 1.810 2.060 2,164,367 +0.19(+10.16%)
    Apr 20, 2026 1.820 1.900 1.740 1.870 2,022,211 +0.25(+15.43%)
    Apr 17, 2026 1.740 1.740 1.610 1.620 691,071 -0.25(-13.37%)
    Apr 16, 2026 1.920 1.950 1.820 1.870 673,716 -0.13(-6.50%)
    Apr 15, 2026 1.950 2.040 1.930 2.000 358,588 -0.05(-2.44%)
    Apr 14, 2026 2.010 2.140 1.930 2.050 597,044 -0.10(-4.65%)
    Apr 13, 2026 2.530 2.530 2.125 2.150 2,506,866 +0.00(+0.00%)
    Apr 10, 2026 2.260 2.310 2.100 2.150 840,229 -0.11(-4.87%)
    Apr 09, 2026 2.630 2.700 2.260 2.260 4,614,572 -0.03(-1.31%)
    Apr 08, 2026 2.200 2.440 2.160 2.290 1,836,875 -0.76(-24.92%)
    Apr 07, 2026 3.230 3.510 2.920 3.050 3,189,153 -0.02(-0.65%)
    Apr 06, 2026 2.930 3.370 2.820 3.070 2,590,418 -0.11(-3.46%)
    Apr 02, 2026 3.240 3.800 2.780 3.180 36,310,032 +0.83(+35.32%)
    Apr 01, 2026 2.660 2.700 2.350 2.350 508,385 -0.32(-11.99%)
    Mar 31, 2026 2.410 2.840 2.110 2.670 1,604,663 -0.13(-4.64%)
    Mar 30, 2026 2.620 2.990 2.490 2.800 4,286,481 +0.30(+12.00%)
    Mar 27, 2026 2.200 2.850 2.130 2.500 8,045,895 +0.54(+27.55%)
    Mar 26, 2026 1.790 2.170 1.630 1.960 9,336,368 +0.48(+32.43%)
    Mar 25, 2026 1.670 1.670 1.440 1.480 846,969 -0.23(-13.45%)
    Mar 24, 2026 1.860 2.000 1.655 1.710 949,051 -0.25(-12.76%)
    Mar 23, 2026 2.000 2.010 1.750 1.960 1,043,548 -0.22(-10.09%)
    Mar 20, 2026 2.360 2.470 1.670 2.180 1,863,220 -0.23(-9.54%)
    Mar 19, 2026 2.610 2.710 2.300 2.410 1,031,956 -0.25(-9.40%)
    Mar 18, 2026 2.980 3.190 2.480 2.660 3,488,418 +0.05(+1.92%)
    Mar 17, 2026 3.150 3.190 2.290 2.610 2,201,967 -0.78(-23.01%)
    Mar 16, 2026 3.800 4.240 3.320 3.390 4,974,636 -0.20(-5.57%)
    Mar 13, 2026 3.960 4.470 3.510 3.590 3,226,533 -0.52(-12.65%)
    Mar 12, 2026 4.270 5.000 4.000 4.110 9,144,565 +0.37(+9.89%)
    Mar 11, 2026 3.380 4.380 2.959 3.740 4,350,410 +0.27(+7.78%)
    Mar 10, 2026 5.100 5.100 2.800 3.470 4,678,778 -1.58(-31.29%)
    Mar 09, 2026 4.380 6.500 4.170 5.050 23,626,456 +1.27(+33.60%)
    Mar 06, 2026 4.000 4.770 3.080 3.780 24,854,936 +0.76(+25.17%)
    Mar 05, 2026 1.930 3.770 1.910 3.020 48,119,208 +1.34(+79.76%)
    Mar 04, 2026 2.160 2.340 1.620 1.680 4,325,854 -1.20(-41.67%)
    Mar 03, 2026 1.300 3.230 1.260 2.880 33,013,456 +1.51(+110.22%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.