• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

    0.4500 +0.0100 (+2.27%)
    Streaming Delayed Price Updated: 2:21 PM EDT, Sep 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 0.4500 0.4800 0.4256 0.4400 15,091 +0.01(+1.85%)
    Aug 29, 2024 0.4310 0.4800 0.4230 0.4320 64,364 +0.01(+1.65%)
    Aug 28, 2024 0.4510 0.4576 0.4111 0.4250 58,343 -0.02(-3.41%)
    Aug 27, 2024 0.4316 0.4800 0.4300 0.4400 29,844 -0.01(-1.37%)
    Aug 26, 2024 0.4400 0.4690 0.4363 0.4461 53,125 +0.01(+2.27%)
    Aug 23, 2024 0.4500 0.4575 0.4301 0.4362 17,521 -0.00(-0.86%)
    Aug 22, 2024 0.4800 0.4850 0.4300 0.4400 70,897 -0.05(-10.20%)
    Aug 21, 2024 0.4920 0.5180 0.4700 0.4900 29,405 +0.00(+0.62%)
    Aug 20, 2024 0.5000 0.5255 0.4503 0.4870 43,082 -0.04(-7.24%)
    Aug 19, 2024 0.5299 0.5998 0.5200 0.5250 17,964 +0.00(+0.00%)
    Aug 16, 2024 0.5200 0.6670 0.5100 0.5250 46,830 -0.03(-4.55%)
    Aug 15, 2024 0.5240 0.5769 0.5100 0.5500 6,006 +0.01(+1.80%)
    Aug 14, 2024 0.5887 0.6300 0.5100 0.5403 13,944 -0.05(-8.22%)
    Aug 13, 2024 0.5900 0.6400 0.5374 0.5887 38,415 +0.00(+0.12%)
    Aug 12, 2024 0.5200 0.6480 0.5005 0.5880 20,077 +0.04(+6.91%)
    Aug 09, 2024 0.6280 0.6280 0.5200 0.5500 28,760 -0.00(-0.20%)
    Aug 08, 2024 0.6020 0.6499 0.5511 0.5511 10,224 -0.07(-10.78%)
    Aug 07, 2024 0.7480 0.7480 0.5760 0.6177 73,013 +0.04(+6.04%)
    Aug 06, 2024 0.6930 0.6980 0.5825 0.5825 30,594 -0.07(-10.25%)
    Aug 05, 2024 0.6030 0.6680 0.6030 0.6490 13,749 -0.02(-3.49%)
    Aug 02, 2024 0.6225 0.7160 0.6010 0.6725 22,849 +0.04(+5.89%)
    Aug 01, 2024 0.6739 0.7659 0.6111 0.6351 13,546 -0.05(-7.96%)
    Jul 31, 2024 0.7620 0.7980 0.6510 0.6900 18,398 -0.03(-4.19%)
    Jul 30, 2024 0.6900 0.7233 0.6320 0.7202 9,670 -0.04(-4.97%)
    Jul 29, 2024 0.7775 0.7999 0.6111 0.7579 46,542 +0.00(+0.37%)
    Jul 26, 2024 0.7419 0.8421 0.7212 0.7551 8,843 +0.04(+4.88%)
    Jul 25, 2024 0.8206 0.8206 0.7200 0.7200 10,984 -0.08(-10.55%)
    Jul 24, 2024 0.8707 0.8800 0.7921 0.8049 6,155 +0.00(+0.25%)
    Jul 23, 2024 0.7500 0.8050 0.7350 0.8029 12,306 +0.05(+7.04%)
    Jul 22, 2024 0.7500 0.8140 0.7420 0.7501 9,306 +0.00(+0.00%)
    Jul 19, 2024 0.8300 0.8400 0.7500 0.7501 23,226 -0.08(-10.07%)
    Jul 18, 2024 0.8700 0.9323 0.8201 0.8341 35,853 -0.01(-0.71%)
    Jul 17, 2024 0.8580 0.8942 0.8400 0.8401 12,273 +0.00(+0.01%)
    Jul 16, 2024 0.8520 0.9194 0.8200 0.8400 15,577 -0.02(-2.71%)
    Jul 15, 2024 0.8400 0.9470 0.8210 0.8634 13,090 +0.02(+2.79%)
    Jul 12, 2024 0.8500 0.9470 0.8101 0.8400 11,214 -0.03(-3.45%)
    Jul 11, 2024 0.9352 0.9352 0.8600 0.8700 12,147 -0.08(-8.13%)
    Jul 10, 2024 0.8590 0.9470 0.8000 0.9470 15,955 +0.04(+4.07%)
    Jul 09, 2024 0.9600 0.9600 0.8520 0.9100 8,165 -0.03(-3.18%)
    Jul 08, 2024 0.9499 0.9500 0.9000 0.9399 5,068 -0.00(-0.21%)
    Jul 05, 2024 0.9600 0.9994 0.8649 0.9419 15,739 -0.06(-5.81%)
    Jul 03, 2024 1.040 1.100 0.9666 1.000 36,252 +0.05(+5.26%)
    Jul 02, 2024 0.8400 1.010 0.8100 0.9500 36,424 +0.15(+18.75%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.