• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

    3.110 +0.530 (+20.54%)
    Streaming Delayed Price Updated: 10:07 AM EDT, Oct 6, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 03, 2025 2.580 3.340 2.500 2.580 2,412,926 +0.02(+0.78%)
    Oct 02, 2025 2.570 2.640 2.495 2.560 343,174 -0.08(-3.03%)
    Oct 01, 2025 3.120 3.230 2.500 2.640 620,022 -0.51(-16.19%)
    Sep 30, 2025 3.330 3.490 2.820 3.150 674,645 -0.46(-12.69%)
    Sep 29, 2025 4.360 4.640 3.600 3.608 1,007,920 -1.77(-32.89%)
    Sep 26, 2025 8.000 8.768 5.200 5.376 2,118,198 -2.42(-31.08%)
    Sep 25, 2025 7.592 8.336 7.040 7.800 1,201,191 -0.70(-8.19%)
    Sep 24, 2025 9.920 10.48 7.776 8.496 8,575,396 +2.52(+42.17%)
    Sep 23, 2025 5.504 6.400 5.504 5.976 1,811,345 -0.72(-10.75%)
    Sep 22, 2025 7.936 8.696 6.400 6.696 1,764,711 -0.26(-3.79%)
    Sep 19, 2025 7.152 11.84 6.656 6.960 8,132,237 +0.92(+15.23%)
    Sep 18, 2025 5.200 6.560 4.592 6.040 1,003,302 +0.74(+14.05%)
    Sep 17, 2025 5.560 5.600 5.200 5.296 278,566 -0.23(-4.20%)
    Sep 16, 2025 5.520 5.624 5.304 5.528 249,408 -0.35(-5.99%)
    Sep 15, 2025 6.384 6.384 5.624 5.880 313,851 -0.45(-7.08%)
    Sep 12, 2025 7.192 7.656 5.000 6.328 1,492,586 +0.37(+6.17%)
    Sep 11, 2025 5.840 6.344 5.520 5.960 1,033,907 +0.38(+6.89%)
    Sep 10, 2025 5.984 7.096 5.216 5.576 403,956 -0.22(-3.73%)
    Sep 09, 2025 5.760 6.280 5.616 5.792 330,517 -0.67(-10.40%)
    Sep 08, 2025 8.320 8.320 5.576 6.464 600,914 -1.74(-21.17%)
    Sep 05, 2025 8.800 9.520 7.200 8.200 1,164,785 -14.57(-63.98%)
    Sep 04, 2025 25.60 26.10 22.10 22.77 10,701 -2.96(-11.50%)
    Sep 03, 2025 25.68 26.60 25.19 25.73 3,853 +0.02(+0.09%)
    Sep 02, 2025 24.80 25.82 23.89 25.70 5,077 +1.56(+6.46%)
    Aug 29, 2025 25.74 25.74 23.74 24.14 5,090 -1.29(-5.06%)
    Aug 28, 2025 26.28 26.40 25.20 25.43 2,937 -0.83(-3.17%)
    Aug 27, 2025 25.96 26.96 25.70 26.26 1,747 +0.27(+1.05%)
    Aug 26, 2025 26.49 27.69 25.60 25.99 2,846 -0.89(-3.30%)
    Aug 25, 2025 25.86 27.86 25.60 26.88 3,207 +0.22(+0.81%)
    Aug 22, 2025 24.00 27.19 23.68 26.66 7,647 +1.86(+7.48%)
    Aug 21, 2025 28.80 28.85 24.65 24.81 9,948 -4.04(-14.00%)
    Aug 20, 2025 28.94 30.91 28.51 28.85 7,210 -0.67(-2.28%)
    Aug 19, 2025 31.44 32.05 28.48 29.52 3,849 -2.17(-6.84%)
    Aug 18, 2025 30.68 32.00 30.41 31.69 2,217 +0.09(+0.28%)
    Aug 15, 2025 31.80 32.45 31.12 31.60 3,961 -0.42(-1.30%)
    Aug 14, 2025 31.55 32.66 30.82 32.02 2,022 +0.57(+1.81%)
    Aug 13, 2025 31.20 32.80 30.11 31.45 1,974 +0.06(+0.20%)
    Aug 12, 2025 30.51 31.38 28.66 31.38 1,969 +0.98(+3.24%)
    Aug 11, 2025 30.40 31.17 29.61 30.40 3,461 -0.72(-2.31%)
    Aug 08, 2025 32.97 33.30 30.41 31.12 4,478 -1.92(-5.81%)
    Aug 07, 2025 31.38 33.94 31.20 33.04 4,156 -0.14(-0.43%)
    Aug 06, 2025 30.40 33.20 29.77 33.18 8,513 +2.93(+9.68%)
    Aug 05, 2025 28.74 31.60 28.74 30.26 7,661 +1.81(+6.36%)
    Aug 04, 2025 30.40 30.80 28.18 28.45 7,132 -2.34(-7.61%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.