• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Agroz Inc. - Ordinary Shares (NQ:AGRZ)

    2.040 -0.020 (-0.97%)
    Streaming Delayed Price Updated: 12:50 PM EST, Nov 19, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 18, 2025 2.280 2.320 2.060 2.060 121,146 -0.26(-11.21%)
    Nov 17, 2025 2.080 2.400 1.930 2.320 213,755 +0.43(+22.75%)
    Nov 14, 2025 2.470 2.520 1.850 1.890 182,516 -0.63(-25.00%)
    Nov 13, 2025 2.900 2.900 2.420 2.520 135,546 -0.22(-8.03%)
    Nov 12, 2025 2.350 2.805 2.350 2.740 178,794 +0.39(+16.60%)
    Nov 11, 2025 2.170 2.739 2.110 2.350 117,708 +0.11(+4.91%)
    Nov 10, 2025 2.590 2.805 2.100 2.240 120,959 -0.34(-13.18%)
    Nov 07, 2025 2.740 2.800 2.400 2.580 223,243 -0.10(-3.73%)
    Nov 06, 2025 2.700 3.010 2.520 2.680 90,446 -0.21(-7.27%)
    Nov 05, 2025 2.510 3.070 2.400 2.890 255,311 +0.50(+20.92%)
    Nov 04, 2025 3.480 3.740 2.080 2.390 290,824 -1.10(-31.52%)
    Nov 03, 2025 3.870 4.000 3.370 3.490 46,060 -0.46(-11.65%)
    Oct 31, 2025 4.060 4.490 3.870 3.950 85,312 -0.49(-11.04%)
    Oct 30, 2025 4.590 4.590 4.000 4.440 65,326 -0.07(-1.55%)
    Oct 29, 2025 4.960 4.960 4.440 4.510 40,353 -0.30(-6.24%)
    Oct 28, 2025 5.140 5.140 4.410 4.810 125,211 -0.14(-2.83%)
    Oct 27, 2025 4.960 5.010 4.550 4.950 55,677 -0.08(-1.59%)
    Oct 24, 2025 5.100 5.335 4.840 5.030 170,663 +0.06(+1.21%)
    Oct 23, 2025 5.950 5.950 4.700 4.970 219,006 -1.06(-17.58%)
    Oct 22, 2025 6.430 6.456 5.580 6.030 227,161 -0.20(-3.21%)
    Oct 21, 2025 4.750 7.200 4.530 6.230 346,100 +1.35(+27.66%)
    Oct 20, 2025 4.920 5.145 4.640 4.880 60,773 +0.05(+1.04%)
    Oct 17, 2025 4.950 5.260 4.690 4.830 50,831 -0.09(-1.83%)
    Oct 16, 2025 4.570 6.120 4.570 4.920 339,651 +0.45(+10.07%)
    Oct 15, 2025 5.390 5.390 4.440 4.470 145,563 -0.76(-14.53%)
    Oct 14, 2025 4.590 5.770 4.560 5.230 106,165 +0.39(+8.06%)
    Oct 13, 2025 5.640 6.100 4.680 4.840 82,872 -0.85(-14.94%)
    Oct 10, 2025 4.470 6.300 4.332 5.690 451,881 +1.43(+33.57%)
    Oct 09, 2025 5.990 5.990 4.019 4.260 223,896 -1.19(-21.83%)
    Oct 08, 2025 4.290 6.300 4.200 5.450 349,980 +1.14(+26.45%)
    Oct 07, 2025 3.170 5.130 3.170 4.310 1,008,062 +1.27(+42.01%)
    Oct 06, 2025 2.960 3.281 2.850 3.035 100,291 +0.27(+9.57%)
    Oct 03, 2025 2.720 3.000 2.650 2.770 132,378 -0.08(-2.81%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.