• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Acco Group Holdings Limited - Ordinary Shares (NQ:ACCL)

    4.420 +0.140 (+3.27%)
    Streaming Delayed Price Updated: 3:56 PM EST, Nov 24, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 24, 2025 3.970 4.980 3.970 4.420 243,014 +0.14(+3.27%)
    Nov 21, 2025 4.000 4.290 3.550 4.280 110,128 +0.14(+3.38%)
    Nov 20, 2025 4.000 4.140 3.390 4.140 73,624 +0.08(+1.97%)
    Nov 19, 2025 4.140 4.140 4.060 4.060 19,956 -0.08(-1.93%)
    Nov 18, 2025 4.090 4.170 4.040 4.140 15,739 -0.02(-0.48%)
    Nov 17, 2025 4.180 4.180 4.060 4.160 7,316 +0.08(+1.96%)
    Nov 14, 2025 4.040 4.200 4.040 4.080 14,668 -0.11(-2.63%)
    Nov 13, 2025 4.190 4.230 4.050 4.190 24,037 -0.06(-1.41%)
    Nov 12, 2025 4.100 4.380 4.000 4.250 71,481 +0.15(+3.66%)
    Nov 11, 2025 4.161 4.206 4.100 4.100 8,634 -0.16(-3.76%)
    Nov 10, 2025 4.100 4.290 4.000 4.260 28,049 +0.26(+6.50%)
    Nov 07, 2025 4.000 4.350 3.730 4.000 84,373 -0.03(-0.70%)
    Nov 06, 2025 3.980 4.260 3.980 4.028 223,162 +0.01(+0.21%)
    Nov 05, 2025 4.147 4.147 4.000 4.020 34,583 +0.02(+0.50%)
    Nov 04, 2025 4.570 5.000 3.640 4.000 353,546 -0.37(-8.47%)
    Nov 03, 2025 4.150 4.700 4.140 4.370 131,728 +0.33(+8.18%)
    Oct 31, 2025 3.400 4.880 3.400 4.040 531,170 +0.54(+15.42%)
    Oct 30, 2025 3.190 3.700 3.100 3.500 281,271 +0.54(+18.25%)
    Oct 29, 2025 3.200 3.250 2.800 2.960 99,791 -0.15(-4.82%)
    Oct 28, 2025 2.670 3.150 2.670 3.110 78,130 +0.36(+13.09%)
    Oct 27, 2025 2.790 2.910 2.660 2.750 80,781 +0.01(+0.36%)
    Oct 24, 2025 2.350 3.150 2.340 2.740 346,999 +0.43(+18.61%)
    Oct 23, 2025 2.340 2.380 2.240 2.310 165,490 +0.15(+6.94%)
    Oct 22, 2025 2.600 2.700 2.100 2.160 151,272 -0.49(-18.49%)
    Oct 21, 2025 2.760 2.790 2.600 2.650 197,062 -0.26(-8.93%)
    Oct 20, 2025 3.080 3.180 2.620 2.910 257,703 -1.14(-28.15%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.