Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.650
+0.030 (+1.15%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
2.610
2.670
2.610
2.650
46,025
+0.03(+1.15%)
Jul 02, 2024
2.560
2.670
2.520
2.620
122,276
+0.11(+4.38%)
Jul 01, 2024
2.390
2.580
2.360
2.510
139,527
+0.19(+8.19%)
Jun 28, 2024
2.300
2.450
2.180
2.320
771,938
+0.04(+1.75%)
Jun 27, 2024
2.320
2.420
2.280
2.280
151,612
-0.04(-1.72%)
Jun 26, 2024
2.280
2.320
2.270
2.320
23,144
+0.04(+1.75%)
Jun 25, 2024
2.230
2.300
2.220
2.280
58,517
+0.06(+2.70%)
Jun 24, 2024
2.180
2.250
2.140
2.220
98,251
+0.06(+2.78%)
Jun 21, 2024
2.130
2.210
2.110
2.160
91,857
+0.05(+2.37%)
Jun 20, 2024
2.040
2.160
2.040
2.110
175,445
+0.07(+3.43%)
Jun 18, 2024
2.060
2.110
2.020
2.040
993,899
-0.03(-1.45%)
Jun 17, 2024
2.100
2.100
2.070
2.070
45,420
-0.04(-1.90%)
Jun 14, 2024
2.090
2.130
2.085
2.110
33,905
+0.01(+0.48%)
Jun 13, 2024
2.100
2.143
2.080
2.100
178,385
-0.03(-1.41%)
Jun 12, 2024
2.140
2.160
2.120
2.130
105,463
+0.01(+0.47%)
Jun 11, 2024
2.120
2.140
2.090
2.120
13,421
-0.01(-0.47%)
Jun 10, 2024
2.100
2.130
2.100
2.130
35,727
+0.00(+0.00%)
Jun 07, 2024
2.130
2.175
2.120
2.130
20,943
+0.02(+0.95%)
Jun 06, 2024
2.110
2.180
2.100
2.110
217,714
-0.02(-0.94%)
Jun 05, 2024
2.120
2.200
2.100
2.130
67,282
-0.01(-0.47%)
Jun 04, 2024
2.110
2.200
2.067
2.140
39,329
+0.00(+0.00%)
Jun 03, 2024
2.160
2.160
2.070
2.140
166,390
+0.00(+0.00%)
May 31, 2024
2.140
2.195
2.120
2.140
43,269
-0.02(-0.93%)
May 30, 2024
2.220
2.220
2.150
2.160
196,580
-0.06(-2.70%)
May 29, 2024
2.180
2.320
2.180
2.220
238,783
-0.12(-5.13%)
May 28, 2024
2.170
2.340
2.090
2.340
124,799
+0.14(+6.36%)
May 24, 2024
2.260
2.275
2.200
2.200
46,809
-0.07(-3.08%)
May 23, 2024
2.180
2.270
2.120
2.270
35,631
+0.08(+3.65%)
May 22, 2024
2.160
2.220
2.120
2.190
23,598
+0.04(+1.67%)
May 21, 2024
2.120
2.190
2.120
2.154
39,340
+0.03(+1.60%)
May 20, 2024
2.180
2.190
2.090
2.120
50,523
-0.04(-1.85%)
May 17, 2024
2.190
2.250
2.120
2.160
21,045
-0.03(-1.37%)
May 16, 2024
2.150
2.200
2.110
2.190
27,906
+0.02(+0.92%)
May 15, 2024
2.160
2.240
2.150
2.170
19,383
+0.01(+0.46%)
May 14, 2024
2.040
2.189
2.040
2.160
55,513
+0.06(+2.86%)
May 13, 2024
2.180
2.180
2.100
2.100
44,203
-0.03(-1.41%)
May 10, 2024
2.140
2.171
2.080
2.130
32,966
+0.04(+1.91%)
May 09, 2024
2.100
2.160
2.060
2.090
124,870
-0.02(-0.95%)
May 08, 2024
2.130
2.130
2.060
2.110
23,958
+0.03(+1.44%)
May 07, 2024
2.100
2.160
2.040
2.080
44,453
-0.12(-5.45%)
May 06, 2024
2.110
2.200
2.100
2.200
16,201
+0.12(+5.77%)
May 03, 2024
2.080
2.110
2.070
2.080
8,986
+0.00(+0.00%)
May 02, 2024
2.130
2.130
2.070
2.080
21,775
-0.04(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.