Merus N.V. CS (NQ: MRUS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	50.44	52.16	50.34	51.23	340,541	+0.93(+1.85%)
Nov 01, 2024	50.18	50.63	49.27	50.30	470,895	+0.37(+0.74%)
Oct 31, 2024	50.83	50.88	49.41	49.93	400,308	-1.35(-2.63%)
Oct 30, 2024	51.65	52.39	50.00	51.28	293,991	-0.64(-1.23%)
Oct 29, 2024	52.84	53.27	51.59	51.92	177,923	-0.90(-1.70%)
Oct 28, 2024	53.40	54.95	52.20	52.82	603,990	-0.24(-0.45%)
Oct 25, 2024	52.48	53.80	52.39	53.06	360,937	+0.76(+1.45%)
Oct 24, 2024	53.00	53.61	52.12	52.30	377,235	-0.01(-0.02%)
Oct 23, 2024	53.26	53.42	51.63	52.31	353,171	-0.88(-1.65%)
Oct 22, 2024	51.56	53.37	50.81	53.19	424,596	+1.59(+3.08%)
Oct 21, 2024	52.38	52.43	50.89	51.60	580,716	-1.09(-2.07%)
Oct 18, 2024	51.70	52.74	51.70	52.69	266,027	+0.95(+1.84%)
Oct 17, 2024	52.33	52.63	51.68	51.74	174,091	-0.56(-1.07%)
Oct 16, 2024	51.89	52.89	50.80	52.30	354,148	+0.95(+1.85%)
Oct 15, 2024	52.16	52.16	51.00	51.35	503,412	-0.82(-1.57%)
Oct 14, 2024	53.30	53.63	51.44	52.17	597,631	-1.23(-2.30%)
Oct 11, 2024	52.73	53.76	52.41	53.40	364,541	+0.78(+1.48%)
Oct 10, 2024	51.75	52.84	51.33	52.62	567,588	+0.53(+1.02%)
Oct 09, 2024	53.01	53.02	51.74	52.09	718,383	-0.89(-1.68%)
Oct 08, 2024	51.71	53.02	51.36	52.98	720,349	+1.35(+2.61%)
Oct 07, 2024	52.49	53.06	51.34	51.63	1,262,144	-0.15(-0.29%)
Oct 04, 2024	50.06	51.86	49.85	51.78	257,050	+1.92(+3.85%)
Oct 03, 2024	50.10	50.47	49.22	49.86	471,526	-0.70(-1.38%)
Oct 02, 2024	49.83	50.97	49.61	50.56	284,756	+0.46(+0.92%)
Oct 01, 2024	50.52	51.12	49.73	50.10	617,950	+0.14(+0.28%)
Sep 30, 2024	47.74	50.10	47.74	49.96	568,478	+2.22(+4.65%)
Sep 27, 2024	47.50	48.16	47.01	47.74	311,638	+0.55(+1.17%)
Sep 26, 2024	47.82	48.32	46.65	47.19	259,378	-0.31(-0.65%)
Sep 25, 2024	47.84	48.33	47.20	47.50	440,035	-0.15(-0.31%)
Sep 24, 2024	48.10	48.10	46.70	47.65	865,457	-0.12(-0.25%)
Sep 23, 2024	49.63	49.91	47.52	47.77	645,822	-1.90(-3.83%)
Sep 20, 2024	50.73	51.27	49.50	49.67	1,095,747	-1.14(-2.24%)
Sep 19, 2024	50.32	51.10	49.47	50.81	1,144,188	+1.39(+2.81%)
Sep 18, 2024	50.10	51.34	48.78	49.42	566,564	-0.68(-1.36%)
Sep 17, 2024	50.55	51.02	49.87	50.10	405,122	-0.10(-0.20%)
Sep 16, 2024	50.19	51.23	49.47	50.20	350,739	+0.06(+0.12%)
Sep 13, 2024	49.37	50.56	49.37	50.14	676,273	+1.00(+2.04%)
Sep 12, 2024	50.26	50.36	49.08	49.14	458,797	-1.14(-2.27%)
Sep 11, 2024	49.41	51.34	49.41	50.28	488,569	+0.60(+1.21%)
Sep 10, 2024	50.32	50.52	49.22	49.68	477,030	-0.46(-0.92%)
Sep 09, 2024	50.15	50.84	49.45	50.14	384,188	+0.14(+0.28%)
Sep 06, 2024	50.25	50.39	48.12	50.00	777,878	-0.37(-0.73%)
Sep 05, 2024	50.72	51.05	49.61	50.37	543,852	-0.89(-1.74%)
Sep 04, 2024	50.11	51.46	49.64	51.26	222,732	+0.79(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.