Protagonist Therapeutics Inc (NQ: PTGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	36.21	37.49	35.05	37.36	591,647	-0.60(-1.58%)
Aug 01, 2024	37.42	38.57	36.65	37.96	835,881	+0.52(+1.39%)
Jul 31, 2024	37.85	38.62	36.92	37.44	627,413	-0.21(-0.56%)
Jul 30, 2024	38.86	39.53	37.47	37.65	412,472	-1.16(-2.99%)
Jul 29, 2024	39.97	40.41	38.60	38.81	727,096	-1.47(-3.65%)
Jul 26, 2024	41.99	41.99	40.07	40.28	770,101	-1.29(-3.10%)
Jul 25, 2024	41.62	42.67	41.35	41.57	1,050,579	-0.32(-0.76%)
Jul 24, 2024	38.33	42.62	37.55	41.89	1,138,283	+3.64(+9.52%)
Jul 23, 2024	35.84	38.96	35.44	38.25	907,389	+2.15(+5.96%)
Jul 22, 2024	35.93	36.53	35.57	36.10	623,913	+0.55(+1.55%)
Jul 19, 2024	35.98	36.13	35.41	35.55	384,535	-0.16(-0.45%)
Jul 18, 2024	35.69	36.43	35.09	35.71	441,586	-0.21(-0.58%)
Jul 17, 2024	37.08	37.83	35.91	35.92	584,370	-1.91(-5.05%)
Jul 16, 2024	36.89	38.02	36.80	37.83	675,562	+1.08(+2.94%)
Jul 15, 2024	36.40	37.14	36.34	36.75	730,818	+0.63(+1.74%)
Jul 12, 2024	36.26	36.86	35.64	36.12	1,439,551	+0.33(+0.92%)
Jul 11, 2024	35.65	36.32	35.10	35.79	767,276	+1.01(+2.90%)
Jul 10, 2024	34.62	35.06	34.28	34.78	413,058	+0.28(+0.81%)
Jul 09, 2024	34.75	35.20	34.41	34.50	459,426	-0.19(-0.55%)
Jul 08, 2024	34.20	35.71	34.15	34.69	981,772	+0.97(+2.88%)
Jul 05, 2024	34.14	34.57	33.21	33.72	777,831	-0.78(-2.26%)
Jul 03, 2024	34.50	34.95	34.11	34.50	645,832	-0.09(-0.26%)
Jul 02, 2024	35.61	35.90	34.31	34.59	12,663,346	-0.61(-1.73%)
Jul 01, 2024	34.76	35.82	34.65	35.20	1,736,188	+0.55(+1.59%)
Jun 28, 2024	35.46	35.49	33.38	34.65	4,436,238	+2.77(+8.69%)
Jun 27, 2024	31.81	32.10	31.34	31.88	445,681	+0.12(+0.38%)
Jun 26, 2024	31.47	32.10	30.67	31.76	543,684	+0.05(+0.16%)
Jun 25, 2024	31.95	32.56	31.42	31.71	378,303	-0.30(-0.94%)
Jun 24, 2024	32.69	32.95	31.93	32.01	305,128	-0.25(-0.77%)
Jun 21, 2024	31.48	33.39	31.39	32.26	2,736,655	+0.83(+2.64%)
Jun 20, 2024	32.45	32.67	31.22	31.43	581,936	-1.16(-3.56%)
Jun 18, 2024	32.48	33.14	31.76	32.59	732,059	+0.12(+0.37%)
Jun 17, 2024	33.30	33.68	32.29	32.47	772,555	-0.92(-2.76%)
Jun 14, 2024	33.93	34.00	33.04	33.39	442,295	-0.96(-2.79%)
Jun 13, 2024	33.95	35.33	33.23	34.35	477,320	+0.38(+1.12%)
Jun 12, 2024	35.34	35.96	33.39	33.97	436,050	+0.02(+0.06%)
Jun 11, 2024	32.74	34.25	32.74	33.95	1,002,263	+0.78(+2.35%)
Jun 10, 2024	35.25	35.25	32.59	33.17	1,019,641	-1.63(-4.68%)
Jun 07, 2024	33.72	35.55	33.67	34.80	1,127,949	+0.78(+2.29%)
Jun 06, 2024	33.97	34.46	33.37	34.02	957,673	-0.01(-0.03%)
Jun 05, 2024	29.45	34.30	28.96	34.03	1,232,403	+4.72(+16.10%)
Jun 04, 2024	29.78	30.00	29.28	29.31	390,119	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.