Principal Healthcare Innovators ETF (NQ: BTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				39.49	0	+0.40(+1.02%)
Jul 30, 2024	39.60	39.60	39.09	39.09	1,698	-0.61(-1.54%)
Jul 29, 2024	39.70	39.70	39.70	39.70	363	-0.51(-1.26%)
Jul 26, 2024	40.12	40.21	40.12	40.21	1,042	+0.35(+0.87%)
Jul 25, 2024	40.04	40.04	39.86	39.86	457	+0.44(+1.12%)
Jul 24, 2024	40.03	40.03	39.42	39.42	962	-0.53(-1.34%)
Jul 23, 2024	39.43	39.99	39.43	39.95	3,457	+0.50(+1.28%)
Jul 22, 2024	39.46	39.46	39.42	39.45	1,234	+0.78(+2.02%)
Jul 19, 2024	38.68	38.78	38.51	38.67	2,557	-0.01(-0.03%)
Jul 18, 2024	39.32	39.32	38.53	38.68	4,116	-1.21(-3.03%)
Jul 17, 2024	40.62	40.62	39.77	39.89	4,802	-1.21(-2.94%)
Jul 16, 2024	40.61	41.10	40.61	41.10	5,977	+1.04(+2.60%)
Jul 15, 2024	39.78	40.14	39.78	40.06	2,792	+0.60(+1.52%)
Jul 12, 2024	39.39	39.73	39.32	39.46	1,145	+0.41(+1.05%)
Jul 11, 2024	38.64	39.19	38.64	39.05	3,338	+1.40(+3.72%)
Jul 10, 2024	37.50	37.65	37.50	37.65	1,060	+0.34(+0.91%)
Jul 09, 2024	37.09	37.38	37.09	37.31	6,709	+0.39(+1.06%)
Jul 08, 2024	36.46	37.04	36.46	36.92	1,508	+0.55(+1.51%)
Jul 05, 2024	35.97	36.37	35.97	36.37	290	+0.54(+1.51%)
Jul 03, 2024	35.83	35.83	35.83	35.83	181	-0.10(-0.28%)
Jul 02, 2024	36.37	36.37	35.93	35.93	3,263	-0.62(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.