Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.680	2.760	2.580	2.620	2,872,537	+0.09(+3.56%)
Mar 25, 2026	2.540	2.615	2.505	2.530	721,395	+0.03(+1.20%)
Mar 24, 2026	2.520	2.585	2.460	2.500	1,263,229	-0.02(-0.79%)
Mar 23, 2026	2.550	2.588	2.470	2.520	1,276,774	-0.02(-0.79%)
Mar 20, 2026	2.620	2.620	2.470	2.540	1,335,880	-0.07(-2.68%)
Mar 19, 2026	2.600	2.655	2.460	2.610	1,913,286	-0.03(-1.14%)
Mar 18, 2026	2.770	2.770	2.630	2.640	1,169,912	-0.12(-4.35%)
Mar 17, 2026	2.735	2.785	2.670	2.760	1,122,485	+0.03(+1.10%)
Mar 16, 2026	2.720	2.775	2.650	2.730	1,290,981	+0.04(+1.49%)
Mar 13, 2026	2.760	2.799	2.670	2.690	2,069,174	-0.04(-1.47%)
Mar 12, 2026	2.790	2.850	2.685	2.730	2,566,474	-0.12(-4.21%)
Mar 11, 2026	2.580	2.855	2.560	2.850	4,519,948	+0.33(+13.10%)
Mar 10, 2026	2.470	2.630	2.470	2.520	2,190,145	+0.07(+2.86%)
Mar 09, 2026	2.340	2.450	2.302	2.450	1,235,909	+0.07(+2.94%)
Mar 06, 2026	2.370	2.490	2.356	2.380	1,387,624	-0.03(-1.24%)
Mar 05, 2026	2.450	2.490	2.350	2.410	1,229,262	-0.04(-1.63%)
Mar 04, 2026	2.400	2.520	2.336	2.450	1,690,162	+0.06(+2.51%)
Mar 03, 2026	2.350	2.440	2.260	2.390	1,720,513	-0.09(-3.63%)
Mar 02, 2026	2.290	2.500	2.260	2.480	1,889,630	+0.07(+2.90%)
Feb 27, 2026	2.480	2.490	2.320	2.410	2,082,038	-0.15(-5.86%)
Feb 26, 2026	2.540	2.570	2.440	2.560	1,498,994	-0.03(-1.16%)
Feb 25, 2026	2.540	2.690	2.460	2.590	4,185,598	+0.05(+1.97%)
Feb 24, 2026	2.140	2.580	2.130	2.540	7,892,762	+0.49(+23.90%)
Feb 23, 2026	2.030	2.060	1.990	2.050	939,423	-0.01(-0.49%)
Feb 20, 2026	2.130	2.140	2.050	2.060	1,060,520	-0.09(-4.19%)
Feb 19, 2026	2.100	2.189	2.070	2.150	958,519	+0.05(+2.38%)
Feb 18, 2026	2.120	2.200	2.080	2.100	1,507,712	-0.02(-0.94%)
Feb 17, 2026	2.180	2.220	2.030	2.120	1,828,900	-0.05(-2.30%)
Feb 13, 2026	2.110	2.370	2.060	2.170	3,508,972	+0.08(+3.83%)
Feb 12, 2026	1.980	2.249	1.980	2.090	3,732,088	+0.09(+4.50%)
Feb 11, 2026	2.020	2.040	1.860	2.000	2,651,919	-0.05(-2.44%)
Feb 10, 2026	2.000	2.160	1.870	2.050	21,346,440	+0.21(+11.41%)
Feb 09, 2026	1.820	1.870	1.730	1.840	1,175,455	+0.08(+4.55%)
Feb 06, 2026	1.660	1.780	1.650	1.760	966,843	+0.14(+8.64%)
Feb 05, 2026	1.710	1.730	1.600	1.620	1,502,175	-0.12(-6.90%)
Feb 04, 2026	1.830	1.830	1.700	1.740	1,196,494	-0.06(-3.33%)
Feb 03, 2026	1.800	1.830	1.730	1.800	1,726,271	+0.02(+1.12%)
Feb 02, 2026	1.790	1.840	1.770	1.780	726,950	-0.02(-1.11%)
Jan 30, 2026	1.850	1.890	1.790	1.800	1,136,778	-0.06(-3.23%)
Jan 29, 2026	1.900	1.915	1.820	1.860	1,126,129	-0.04(-2.11%)
Jan 28, 2026	1.980	1.990	1.900	1.900	1,089,774	-0.07(-3.55%)
Jan 27, 2026	1.910	2.000	1.900	1.970	1,277,918	+0.05(+2.60%)
Jan 26, 2026	2.020	2.020	1.910	1.920	1,371,945	-0.06(-3.03%)
Jan 23, 2026	2.020	2.057	1.950	1.980	1,481,144	-0.04(-1.98%)
Jan 22, 2026	2.040	2.100	2.020	2.020	975,048	+0.00(+0.00%)
Jan 21, 2026	2.110	2.105	1.960	2.020	2,307,115	-0.06(-2.88%)
Jan 20, 2026	2.070	2.109	2.050	2.080	1,167,696	-0.07(-3.26%)
Jan 16, 2026	2.110	2.210	2.090	2.150	1,149,453	+0.06(+2.87%)
Jan 15, 2026	2.140	2.150	2.090	2.090	754,433	-0.07(-3.24%)
Jan 14, 2026	2.100	2.160	2.070	2.160	962,636	+0.04(+1.89%)
Jan 13, 2026	2.170	2.175	2.070	2.120	878,338	-0.01(-0.47%)
Jan 12, 2026	2.130	2.160	2.070	2.130	933,769	+0.04(+1.91%)
Jan 09, 2026	2.200	2.215	2.060	2.090	1,184,778	-0.10(-4.57%)
Jan 08, 2026	2.090	2.205	2.081	2.190	1,019,064	+0.08(+3.79%)
Jan 07, 2026	2.130	2.130	2.080	2.110	710,642	-0.02(-0.94%)
Jan 06, 2026	2.120	2.150	2.051	2.130	798,487	+0.04(+1.91%)
Jan 05, 2026	2.110	2.129	2.055	2.090	1,286,320	-0.02(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.