• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    trivago N.V. - American Depositary Shares (NQ:TRVG)

    2.780 -0.030 (-1.07%)
    Streaming Delayed Price Updated: 11:14 AM EDT, Mar 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 12, 2026 2.850 2.860 2.800 2.810 34,774 -0.05(-1.75%)
    Mar 11, 2026 2.920 2.920 2.830 2.860 22,109 -0.04(-1.38%)
    Mar 10, 2026 2.920 2.930 2.880 2.900 21,620 -0.02(-0.68%)
    Mar 09, 2026 2.950 2.960 2.880 2.920 29,364 -0.07(-2.34%)
    Mar 06, 2026 2.980 3.005 2.940 2.990 44,134 -0.01(-0.33%)
    Mar 05, 2026 2.940 3.000 2.930 3.000 26,616 +0.04(+1.35%)
    Mar 04, 2026 2.970 2.980 2.935 2.960 19,730 -0.02(-0.67%)
    Mar 03, 2026 2.910 2.980 2.900 2.980 39,620 +0.07(+2.41%)
    Mar 02, 2026 2.910 2.940 2.910 2.910 20,921 -0.01(-0.34%)
    Feb 27, 2026 2.950 2.960 2.900 2.920 74,415 -0.02(-0.68%)
    Feb 26, 2026 2.950 2.990 2.920 2.940 32,610 +0.00(+0.00%)
    Feb 25, 2026 2.910 2.990 2.860 2.940 83,510 +0.06(+2.08%)
    Feb 24, 2026 2.890 2.910 2.850 2.880 37,170 -0.02(-0.69%)
    Feb 23, 2026 2.890 2.900 2.850 2.900 75,775 +0.00(+0.00%)
    Feb 20, 2026 2.990 2.990 2.900 2.900 60,651 -0.09(-3.01%)
    Feb 19, 2026 3.000 3.000 2.950 2.990 16,175 +0.00(+0.00%)
    Feb 18, 2026 3.030 3.040 2.990 2.990 16,719 -0.04(-1.32%)
    Feb 17, 2026 2.900 3.035 2.900 3.030 52,843 +0.13(+4.48%)
    Feb 13, 2026 2.890 2.930 2.860 2.900 26,120 +0.01(+0.35%)
    Feb 12, 2026 2.850 2.890 2.765 2.890 132,600 +0.04(+1.40%)
    Feb 11, 2026 3.020 3.040 2.820 2.850 63,849 -0.15(-5.00%)
    Feb 10, 2026 3.040 3.050 2.980 3.000 78,515 -0.03(-0.99%)
    Feb 09, 2026 2.980 3.120 2.940 3.030 150,152 +0.05(+1.68%)
    Feb 06, 2026 2.800 2.980 2.790 2.980 77,684 +0.18(+6.43%)
    Feb 05, 2026 2.970 3.000 2.780 2.800 111,106 -0.15(-5.08%)
    Feb 04, 2026 2.950 3.160 2.840 2.950 460,507 +0.04(+1.37%)
    Feb 03, 2026 2.980 3.030 2.800 2.910 123,521 +0.04(+1.39%)
    Feb 02, 2026 2.800 2.990 2.800 2.870 99,370 +0.01(+0.35%)
    Jan 30, 2026 2.850 2.860 2.800 2.860 30,284 +0.01(+0.35%)
    Jan 29, 2026 2.800 2.860 2.800 2.850 54,333 +0.03(+1.06%)
    Jan 28, 2026 2.800 2.820 2.800 2.820 8,290 +0.02(+0.71%)
    Jan 27, 2026 2.840 2.850 2.800 2.800 10,791 -0.04(-1.23%)
    Jan 26, 2026 2.830 2.850 2.790 2.835 15,239 +0.00(+0.18%)
    Jan 23, 2026 2.800 2.840 2.753 2.830 17,793 +0.03(+1.07%)
    Jan 22, 2026 2.830 2.850 2.800 2.800 18,979 -0.01(-0.18%)
    Jan 21, 2026 2.810 2.826 2.800 2.805 18,639 -0.00(-0.18%)
    Jan 20, 2026 2.760 2.865 2.750 2.810 43,805 +0.00(+0.00%)
    Jan 16, 2026 2.830 2.860 2.800 2.810 33,720 -0.02(-0.71%)
    Jan 15, 2026 2.840 2.860 2.750 2.830 40,174 -0.01(-0.35%)
    Jan 14, 2026 2.870 2.890 2.750 2.840 40,314 -0.06(-2.07%)
    Jan 13, 2026 2.880 2.900 2.860 2.900 33,034 +0.05(+1.75%)
    Jan 12, 2026 2.900 2.930 2.850 2.850 53,189 -0.05(-1.89%)
    Jan 09, 2026 2.910 2.927 2.900 2.905 16,747 +0.00(+0.17%)
    Jan 08, 2026 2.870 2.927 2.870 2.900 17,422 +0.03(+1.05%)
    Jan 07, 2026 2.860 2.900 2.860 2.870 22,340 +0.01(+0.35%)
    Jan 06, 2026 2.800 2.860 2.785 2.860 22,105 +0.07(+2.40%)
    Jan 05, 2026 2.810 2.830 2.790 2.793 29,681 -0.02(-0.60%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.