Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.380
2.380
2.261
2.350
19,804
+0.00(+0.00%)
Sep 05, 2024
2.370
2.380
2.300
2.350
36,207
-0.02(-0.84%)
Sep 04, 2024
2.250
2.400
2.228
2.370
14,437
+0.15(+6.76%)
Sep 03, 2024
2.350
2.350
2.220
2.220
12,612
-0.11(-4.72%)
Aug 30, 2024
2.320
2.400
2.245
2.330
17,235
+0.00(+0.00%)
Aug 29, 2024
2.400
2.459
2.300
2.330
39,626
-0.07(-2.92%)
Aug 28, 2024
2.420
2.435
2.320
2.400
25,961
-0.04(-1.64%)
Aug 27, 2024
2.340
2.510
2.340
2.440
15,855
-0.02(-0.81%)
Aug 26, 2024
2.580
2.640
2.460
2.460
15,664
-0.12(-4.65%)
Aug 23, 2024
2.450
2.640
2.400
2.580
17,905
+0.09(+3.61%)
Aug 22, 2024
2.430
2.740
2.330
2.490
55,544
-0.02(-0.80%)
Aug 21, 2024
2.540
2.690
2.430
2.510
17,099
-0.09(-3.46%)
Aug 20, 2024
2.500
2.760
2.410
2.600
18,374
+0.09(+3.59%)
Aug 19, 2024
2.430
2.530
2.380
2.510
56,485
+0.07(+2.87%)
Aug 16, 2024
2.380
2.580
2.320
2.440
18,170
+0.00(+0.00%)
Aug 15, 2024
2.330
2.505
2.330
2.440
32,828
+0.01(+0.41%)
Aug 14, 2024
2.500
2.500
2.340
2.430
20,109
-0.07(-2.80%)
Aug 13, 2024
2.530
2.530
2.490
2.500
18,599
+0.01(+0.40%)
Aug 12, 2024
2.700
2.700
2.454
2.490
27,204
-0.18(-6.74%)
Aug 09, 2024
2.670
2.760
2.560
2.670
34,648
+0.08(+3.09%)
Aug 08, 2024
2.570
2.700
2.570
2.590
12,562
+0.15(+5.93%)
Aug 07, 2024
2.500
2.710
2.400
2.445
21,522
-0.06(-2.59%)
Aug 06, 2024
2.400
2.510
2.360
2.510
19,343
+0.15(+6.36%)
Aug 05, 2024
2.500
2.530
2.025
2.360
35,116
-0.27(-10.27%)
Aug 02, 2024
2.840
2.945
2.550
2.630
34,046
-0.26(-9.00%)
Aug 01, 2024
2.950
2.990
2.655
2.890
45,251
+0.02(+0.70%)
Jul 31, 2024
2.890
2.980
2.858
2.870
12,970
-0.03(-1.03%)
Jul 30, 2024
3.030
3.244
2.865
2.900
29,842
-0.11(-3.65%)
Jul 29, 2024
3.190
3.250
3.000
3.010
31,354
-0.19(-5.94%)
Jul 26, 2024
3.110
3.200
2.901
3.200
52,494
+0.17(+5.61%)
Jul 25, 2024
2.920
3.030
2.900
3.030
25,180
+0.14(+4.84%)
Jul 24, 2024
3.050
3.100
2.840
2.890
15,416
-0.18(-5.86%)
Jul 23, 2024
2.760
3.110
2.760
3.070
39,180
+0.30(+10.83%)
Jul 22, 2024
2.790
2.977
2.760
2.770
15,585
-0.02(-0.72%)
Jul 19, 2024
2.910
3.090
2.790
2.790
19,879
-0.16(-5.42%)
Jul 18, 2024
3.140
3.147
2.910
2.950
41,615
-0.13(-4.22%)
Jul 17, 2024
3.050
3.210
3.010
3.080
67,651
+0.06(+1.99%)
Jul 16, 2024
2.950
3.100
2.890
3.020
33,498
+0.09(+3.07%)
Jul 15, 2024
2.930
3.178
2.930
2.930
43,665
+0.01(+0.34%)
Jul 12, 2024
2.810
3.030
2.810
2.920
43,227
+0.12(+4.29%)
Jul 11, 2024
2.780
3.090
2.780
2.800
70,657
+0.04(+1.45%)
Jul 10, 2024
2.720
2.879
2.720
2.760
10,077
+0.02(+0.73%)
Jul 09, 2024
2.720
2.940
2.695
2.740
13,953
+0.07(+2.62%)
Jul 08, 2024
2.710
2.854
2.650
2.670
23,443
-0.10(-3.61%)
Jul 05, 2024
2.830
2.860
2.700
2.770
32,684
-0.06(-2.12%)
Jul 03, 2024
2.770
2.920
2.710
2.830
21,505
+0.01(+0.35%)
Jul 02, 2024
3.000
3.050
2.750
2.820
29,329
-0.14(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.