Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.290
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
3.240
3.332
3.200
3.290
29,618
+0.04(+1.23%)
Aug 26, 2024
3.360
3.421
3.250
3.250
24,626
-0.12(-3.56%)
Aug 23, 2024
3.360
3.390
3.200
3.370
47,157
+0.07(+2.12%)
Aug 22, 2024
3.400
3.430
3.246
3.300
38,165
-0.07(-2.08%)
Aug 21, 2024
3.310
3.420
3.200
3.370
41,529
+0.07(+2.12%)
Aug 20, 2024
3.390
3.448
3.247
3.300
30,202
-0.08(-2.37%)
Aug 19, 2024
3.260
3.434
3.220
3.380
60,582
+0.17(+5.30%)
Aug 16, 2024
3.250
3.300
3.150
3.210
26,963
-0.05(-1.53%)
Aug 15, 2024
3.250
3.365
3.190
3.260
64,472
+0.04(+1.24%)
Aug 14, 2024
3.230
3.230
3.160
3.220
11,459
-0.02(-0.62%)
Aug 13, 2024
3.150
3.240
3.100
3.240
18,996
+0.10(+3.18%)
Aug 12, 2024
3.330
3.390
3.050
3.140
52,494
-0.20(-5.99%)
Aug 09, 2024
3.260
3.470
3.220
3.340
31,891
+0.11(+3.41%)
Aug 08, 2024
3.240
3.300
3.210
3.230
20,089
+0.08(+2.54%)
Aug 07, 2024
3.420
3.471
3.150
3.150
18,855
-0.20(-5.97%)
Aug 06, 2024
3.310
3.470
3.240
3.350
53,090
+0.06(+1.82%)
Aug 05, 2024
3.080
3.350
3.080
3.290
66,347
-0.10(-2.95%)
Aug 02, 2024
3.490
3.760
3.250
3.390
118,588
-0.12(-3.42%)
Aug 01, 2024
3.630
3.775
3.380
3.510
110,193
-0.15(-4.10%)
Jul 31, 2024
3.630
3.700
3.510
3.660
92,933
+0.10(+2.81%)
Jul 30, 2024
3.600
3.700
3.510
3.560
78,403
-0.06(-1.66%)
Jul 29, 2024
3.800
3.990
3.570
3.620
115,270
-0.17(-4.49%)
Jul 26, 2024
3.750
3.850
3.605
3.790
100,941
+0.12(+3.27%)
Jul 25, 2024
3.670
3.850
3.510
3.670
119,898
+0.01(+0.27%)
Jul 24, 2024
3.960
4.010
3.600
3.660
125,792
-0.30(-7.58%)
Jul 23, 2024
3.850
4.020
3.750
3.960
122,516
+0.12(+3.13%)
Jul 22, 2024
3.900
4.060
3.800
3.840
84,244
-0.10(-2.54%)
Jul 19, 2024
4.010
4.100
3.830
3.940
83,672
-0.08(-1.99%)
Jul 18, 2024
4.090
4.550
4.000
4.020
156,249
-0.02(-0.50%)
Jul 17, 2024
4.060
4.240
3.970
4.040
85,621
-0.02(-0.49%)
Jul 16, 2024
3.910
4.100
3.800
4.060
61,296
+0.18(+4.64%)
Jul 15, 2024
4.600
4.750
3.810
3.880
293,392
-0.57(-12.81%)
Jul 12, 2024
4.100
4.500
3.980
4.450
197,631
+0.39(+9.61%)
Jul 11, 2024
3.790
4.200
3.740
4.060
227,337
+0.49(+13.73%)
Jul 10, 2024
3.420
3.880
3.420
3.570
214,265
+0.22(+6.57%)
Jul 09, 2024
3.420
3.590
3.250
3.350
127,895
-0.05(-1.47%)
Jul 08, 2024
3.140
3.430
3.140
3.400
61,085
+0.28(+8.97%)
Jul 05, 2024
3.130
3.270
3.000
3.120
112,050
-0.05(-1.58%)
Jul 03, 2024
3.100
3.230
3.021
3.170
26,953
+0.09(+2.92%)
Jul 02, 2024
3.070
3.190
3.070
3.080
38,918
+0.01(+0.33%)
Jul 01, 2024
3.110
3.110
3.000
3.070
39,617
-0.04(-1.29%)
Jun 28, 2024
3.250
3.270
3.020
3.110
45,334
-0.10(-3.12%)
Jun 27, 2024
3.190
3.230
3.030
3.210
52,587
+0.02(+0.63%)
Jun 26, 2024
3.090
3.230
3.090
3.190
24,381
+0.06(+1.92%)
Jun 25, 2024
3.230
3.255
3.031
3.130
27,214
-0.12(-3.69%)
Jun 24, 2024
3.160
3.330
3.092
3.250
91,002
+0.10(+3.17%)
Jun 21, 2024
3.140
3.200
3.000
3.150
45,133
+0.02(+0.64%)
Jun 20, 2024
3.050
3.260
3.000
3.130
47,923
+0.08(+2.62%)
Jun 18, 2024
3.160
3.250
3.003
3.050
58,413
-0.12(-3.79%)
Jun 17, 2024
3.270
3.295
2.991
3.170
130,238
-0.16(-4.80%)
Jun 14, 2024
3.750
4.160
3.160
3.330
260,992
-0.37(-10.00%)
Jun 13, 2024
3.060
3.950
3.050
3.700
264,263
+0.65(+21.31%)
Jun 12, 2024
2.890
3.090
2.850
3.050
413,261
+0.30(+10.91%)
Jun 11, 2024
2.860
2.860
2.640
2.750
109,558
-0.12(-4.18%)
Jun 10, 2024
2.800
2.920
2.800
2.870
34,384
+0.07(+2.50%)
Jun 07, 2024
2.860
2.980
2.800
2.800
46,118
-0.06(-2.10%)
Jun 06, 2024
2.910
3.000
2.790
2.860
84,203
-0.06(-2.05%)
Jun 05, 2024
3.030
3.030
2.910
2.920
67,415
-0.09(-2.99%)
Jun 04, 2024
3.030
3.120
3.000
3.010
40,362
-0.09(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.