• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Funko, Inc. - Class A Common Stock (NQ:FNKO)

    5.000 -0.030 (-0.60%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 4.920 5.135 4.850 5.000 701,206 -0.03(-0.60%)
    Feb 26, 2026 5.110 5.185 4.995 5.030 556,574 -0.07(-1.37%)
    Feb 25, 2026 5.120 5.220 4.951 5.100 583,390 +0.02(+0.39%)
    Feb 24, 2026 4.810 5.380 4.800 5.080 1,201,740 +0.23(+4.74%)
    Feb 23, 2026 4.980 5.180 4.770 4.850 1,641,467 -0.39(-7.44%)
    Feb 20, 2026 4.660 6.040 4.650 5.240 6,425,914 +0.82(+18.55%)
    Feb 19, 2026 4.190 4.455 4.060 4.420 925,489 +0.20(+4.74%)
    Feb 18, 2026 3.800 4.380 3.610 4.220 1,501,859 +0.53(+14.36%)
    Feb 17, 2026 3.580 3.800 3.530 3.690 1,447,254 +0.10(+2.79%)
    Feb 13, 2026 3.630 3.750 3.570 3.590 462,287 -0.01(-0.28%)
    Feb 12, 2026 3.900 3.900 3.550 3.600 890,570 -0.27(-6.98%)
    Feb 11, 2026 3.900 3.940 3.775 3.870 462,155 +0.00(+0.00%)
    Feb 10, 2026 3.800 4.060 3.790 3.870 464,846 +0.07(+1.84%)
    Feb 09, 2026 3.950 3.995 3.570 3.800 1,041,809 -0.17(-4.28%)
    Feb 06, 2026 4.060 4.168 3.960 3.970 586,820 -0.05(-1.24%)
    Feb 05, 2026 4.130 4.140 3.985 4.020 757,595 -0.21(-4.96%)
    Feb 04, 2026 4.160 4.310 4.115 4.230 900,918 +0.12(+2.92%)
    Feb 03, 2026 4.200 4.220 3.960 4.110 812,968 -0.04(-0.96%)
    Feb 02, 2026 4.050 4.280 3.890 4.150 573,160 +0.09(+2.22%)
    Jan 30, 2026 4.040 4.140 3.955 4.060 825,895 -0.09(-2.17%)
    Jan 29, 2026 4.220 4.290 3.930 4.150 701,298 -0.06(-1.43%)
    Jan 28, 2026 4.240 4.300 4.105 4.210 667,997 -0.03(-0.71%)
    Jan 27, 2026 4.260 4.335 4.150 4.240 877,670 +0.03(+0.71%)
    Jan 26, 2026 4.230 4.350 4.070 4.210 1,009,860 -0.05(-1.17%)
    Jan 23, 2026 4.300 4.430 4.160 4.260 1,485,951 -0.15(-3.40%)
    Jan 22, 2026 3.770 4.600 3.710 4.410 3,455,719 +0.64(+16.98%)
    Jan 21, 2026 3.560 3.925 3.470 3.770 2,006,862 +0.22(+6.20%)
    Jan 20, 2026 3.510 3.600 3.300 3.550 623,426 -0.07(-1.93%)
    Jan 16, 2026 3.660 3.693 3.590 3.620 410,927 -0.04(-1.09%)
    Jan 15, 2026 3.600 3.770 3.500 3.660 1,452,421 +0.09(+2.52%)
    Jan 14, 2026 3.540 3.650 3.465 3.570 531,091 +0.03(+0.85%)
    Jan 13, 2026 3.550 3.610 3.485 3.540 502,977 +0.02(+0.57%)
    Jan 12, 2026 3.610 3.690 3.415 3.520 1,041,274 -0.15(-4.09%)
    Jan 09, 2026 3.920 3.937 3.610 3.670 1,132,479 -0.24(-6.14%)
    Jan 08, 2026 3.450 3.990 3.430 3.910 2,480,789 +0.42(+12.03%)
    Jan 07, 2026 3.530 3.530 3.410 3.490 419,324 -0.04(-1.13%)
    Jan 06, 2026 3.420 3.540 3.270 3.530 733,674 +0.10(+2.92%)
    Jan 05, 2026 3.360 3.620 3.295 3.430 742,970 +0.07(+2.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.