• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Astrotech Corporation - Common Stock (NQ:ASTC)

    3.136 +0.056 (+1.83%)
    Streaming Delayed Price Updated: 12:18 PM EST, Feb 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 04, 2026 3.110 3.380 3.050 3.080 9,827 -0.05(-1.60%)
    Feb 03, 2026 3.170 3.353 3.036 3.130 8,268 -0.01(-0.32%)
    Feb 02, 2026 3.400 3.400 3.090 3.140 8,098 -0.06(-1.88%)
    Jan 30, 2026 3.350 3.370 3.180 3.200 11,171 -0.17(-5.19%)
    Jan 29, 2026 3.480 3.480 3.208 3.375 6,911 -0.15(-4.39%)
    Jan 28, 2026 3.580 3.662 3.510 3.530 15,024 -0.13(-3.60%)
    Jan 27, 2026 3.580 3.695 3.535 3.662 6,682 +0.13(+3.74%)
    Jan 26, 2026 3.650 3.720 3.460 3.530 12,768 -0.03(-0.84%)
    Jan 23, 2026 3.830 3.830 3.560 3.560 16,179 -0.19(-4.99%)
    Jan 22, 2026 3.843 3.870 3.660 3.747 15,770 +0.02(+0.46%)
    Jan 21, 2026 3.650 3.840 3.650 3.730 13,099 +0.02(+0.54%)
    Jan 20, 2026 3.687 3.810 3.641 3.710 10,762 +0.00(+0.00%)
    Jan 16, 2026 3.710 3.850 3.710 3.710 1,787 -0.02(-0.54%)
    Jan 15, 2026 3.789 3.860 3.670 3.730 23,440 +0.06(+1.63%)
    Jan 14, 2026 3.630 3.800 3.600 3.670 7,205 +0.06(+1.80%)
    Jan 13, 2026 3.500 3.605 3.500 3.605 2,803 +0.12(+3.59%)
    Jan 12, 2026 3.340 3.590 3.340 3.480 22,623 +0.18(+5.45%)
    Jan 09, 2026 3.600 3.659 3.300 3.300 12,536 -0.35(-9.59%)
    Jan 08, 2026 3.620 3.679 3.590 3.650 14,549 -0.04(-1.08%)
    Jan 07, 2026 3.650 3.730 3.560 3.690 11,083 +0.09(+2.50%)
    Jan 06, 2026 3.730 3.760 3.550 3.600 15,931 -0.16(-4.26%)
    Jan 05, 2026 3.700 3.860 3.650 3.760 18,802 +0.11(+3.01%)
    Jan 02, 2026 3.640 3.650 3.450 3.650 23,414 +0.19(+5.49%)
    Dec 31, 2025 3.750 3.750 3.315 3.460 70,421 -0.33(-8.71%)
    Dec 30, 2025 3.800 3.880 3.740 3.790 25,501 -0.01(-0.26%)
    Dec 29, 2025 3.750 3.835 3.740 3.800 32,230 +0.01(+0.26%)
    Dec 26, 2025 3.780 3.820 3.740 3.790 23,096 -0.04(-1.04%)
    Dec 24, 2025 3.740 3.910 3.740 3.830 23,574 +0.00(+0.00%)
    Dec 23, 2025 3.690 3.854 3.670 3.830 26,808 +0.07(+1.82%)
    Dec 22, 2025 3.550 3.918 3.430 3.762 95,039 +0.12(+3.34%)
    Dec 19, 2025 3.730 3.740 3.510 3.640 20,281 -0.09(-2.53%)
    Dec 18, 2025 3.680 3.855 3.230 3.734 29,914 -0.03(-0.68%)
    Dec 17, 2025 3.840 3.940 3.575 3.760 17,317 -0.16(-4.08%)
    Dec 16, 2025 3.450 3.970 3.350 3.920 30,964 +0.44(+12.64%)
    Dec 15, 2025 3.700 4.440 3.250 3.480 252,445 -0.72(-17.14%)
    Dec 12, 2025 4.000 4.350 4.000 4.200 2,040,309 +0.12(+2.89%)
    Dec 11, 2025 3.830 4.130 3.830 4.082 16,695 +0.17(+4.40%)
    Dec 10, 2025 3.720 4.050 3.690 3.910 39,504 +0.17(+4.55%)
    Dec 09, 2025 3.660 3.905 3.600 3.740 7,857 +0.07(+1.91%)
    Dec 08, 2025 3.420 3.710 3.420 3.670 12,577 +0.27(+7.94%)
    Dec 05, 2025 3.410 3.420 3.351 3.400 4,821 +0.02(+0.44%)
    Dec 04, 2025 3.300 3.420 3.300 3.385 4,510 +0.00(+0.15%)
    Dec 03, 2025 3.340 3.430 3.300 3.380 15,961 +0.08(+2.42%)
    Dec 02, 2025 3.330 3.410 3.130 3.300 14,903 +0.02(+0.61%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.