• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Processa Pharmaceuticals, Inc. - Common Stock (NQ:PCSA)

    2.170 -0.060 (-2.69%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 2.190 2.250 2.100 2.170 8,168 -0.06(-2.69%)
    Feb 26, 2026 2.090 2.290 2.080 2.230 34,700 +0.13(+6.19%)
    Feb 25, 2026 1.930 2.150 1.930 2.100 33,922 +0.16(+8.25%)
    Feb 24, 2026 1.840 1.950 1.840 1.940 29,310 +0.09(+4.86%)
    Feb 23, 2026 2.090 2.092 1.760 1.850 58,295 -0.25(-11.90%)
    Feb 20, 2026 2.300 2.365 2.030 2.100 36,328 -0.18(-7.89%)
    Feb 19, 2026 2.270 2.400 2.210 2.280 26,333 -0.03(-1.30%)
    Feb 18, 2026 2.220 2.310 2.150 2.310 14,074 +0.13(+5.96%)
    Feb 17, 2026 2.190 2.290 2.100 2.180 17,665 -0.04(-1.80%)
    Feb 13, 2026 2.220 2.305 2.122 2.220 55,115 -0.07(-3.06%)
    Feb 12, 2026 2.560 2.560 2.250 2.290 54,049 -0.16(-6.53%)
    Feb 11, 2026 2.390 2.470 2.290 2.450 17,215 +0.12(+5.15%)
    Feb 10, 2026 2.300 2.440 2.218 2.330 30,404 +0.07(+3.10%)
    Feb 09, 2026 2.330 2.380 2.190 2.260 46,597 -0.12(-5.04%)
    Feb 06, 2026 2.140 2.450 2.100 2.380 58,396 +0.21(+9.68%)
    Feb 05, 2026 2.330 2.360 2.050 2.170 74,116 -0.21(-8.82%)
    Feb 04, 2026 2.410 2.420 2.270 2.380 64,148 -0.06(-2.46%)
    Feb 03, 2026 2.630 2.732 2.320 2.440 100,421 -0.19(-7.05%)
    Feb 02, 2026 2.920 3.050 2.420 2.625 173,810 -0.38(-12.50%)
    Jan 30, 2026 3.110 3.110 2.930 3.000 34,600 -0.14(-4.46%)
    Jan 29, 2026 3.190 3.190 3.090 3.140 23,573 +0.00(+0.00%)
    Jan 28, 2026 3.160 3.189 3.070 3.140 22,643 -0.05(-1.57%)
    Jan 27, 2026 3.120 3.190 3.100 3.190 22,245 +0.06(+1.92%)
    Jan 26, 2026 3.320 3.354 3.100 3.130 35,605 -0.13(-3.99%)
    Jan 23, 2026 3.480 3.480 3.000 3.260 90,680 +0.09(+2.84%)
    Jan 22, 2026 3.150 3.299 3.130 3.170 55,159 +0.04(+1.28%)
    Jan 21, 2026 3.200 3.240 3.091 3.130 45,162 -0.11(-3.40%)
    Jan 20, 2026 3.450 3.480 3.180 3.240 121,787 -0.30(-8.47%)
    Jan 16, 2026 3.670 3.732 3.410 3.540 85,553 -0.17(-4.58%)
    Jan 15, 2026 3.470 3.800 3.391 3.710 113,987 +0.25(+7.23%)
    Jan 14, 2026 3.220 3.682 3.220 3.460 161,692 +0.24(+7.45%)
    Jan 13, 2026 3.070 3.300 3.070 3.220 74,199 +0.08(+2.55%)
    Jan 12, 2026 3.300 3.330 3.140 3.140 65,747 -0.22(-6.55%)
    Jan 09, 2026 3.470 3.540 3.300 3.360 130,379 -0.10(-2.89%)
    Jan 08, 2026 3.490 3.536 3.250 3.460 73,546 +0.02(+0.73%)
    Jan 07, 2026 3.500 3.590 3.400 3.435 86,183 +0.06(+1.63%)
    Jan 06, 2026 3.340 3.474 3.230 3.380 94,398 +0.15(+4.64%)
    Jan 05, 2026 3.070 3.420 3.001 3.230 234,278 +0.30(+10.24%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.