• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Processa Pharmaceuticals, Inc. - Common Stock (NQ:PCSA)

    2.700 +0.050 (+1.89%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 2.640 2.890 2.609 2.700 13,079 +0.05(+1.89%)
    Apr 29, 2026 2.840 2.935 2.570 2.650 72,102 -0.20(-6.85%)
    Apr 28, 2026 2.925 2.955 2.845 2.845 22,777 -0.14(-4.69%)
    Apr 27, 2026 3.070 3.100 2.970 2.985 11,816 +0.00(+0.17%)
    Apr 24, 2026 3.000 3.100 2.890 2.980 21,459 -0.01(-0.33%)
    Apr 23, 2026 3.110 3.140 2.980 2.990 20,061 -0.08(-2.61%)
    Apr 22, 2026 2.820 3.270 2.770 3.070 190,045 +0.30(+11.03%)
    Apr 21, 2026 2.800 2.930 2.705 2.765 60,152 +0.06(+2.03%)
    Apr 20, 2026 3.310 3.450 2.710 2.710 149,744 -0.39(-12.58%)
    Apr 17, 2026 3.210 3.450 3.000 3.100 96,931 -0.08(-2.52%)
    Apr 16, 2026 2.950 3.303 2.820 3.180 135,917 +0.22(+7.43%)
    Apr 15, 2026 2.800 2.990 2.760 2.960 67,273 +0.09(+3.14%)
    Apr 14, 2026 2.880 2.880 2.730 2.870 20,354 +0.00(+0.00%)
    Apr 13, 2026 2.720 2.910 2.720 2.870 36,289 +0.10(+3.61%)
    Apr 10, 2026 2.980 2.980 2.740 2.770 36,402 -0.20(-6.73%)
    Apr 09, 2026 2.960 3.135 2.861 2.970 49,832 -0.05(-1.66%)
    Apr 08, 2026 2.870 3.020 2.730 3.020 54,802 +0.15(+5.23%)
    Apr 07, 2026 2.860 2.940 2.590 2.870 67,310 +0.07(+2.50%)
    Apr 06, 2026 2.880 3.150 2.675 2.800 264,378 +0.03(+1.08%)
    Apr 02, 2026 2.870 3.220 2.550 2.770 198,965 +0.17(+6.42%)
    Apr 01, 2026 2.510 2.730 2.510 2.603 15,493 +0.08(+3.09%)
    Mar 31, 2026 2.720 2.720 2.450 2.525 30,515 -0.20(-7.17%)
    Mar 30, 2026 2.480 2.770 2.330 2.720 104,510 +0.29(+11.93%)
    Mar 27, 2026 2.300 2.690 2.300 2.430 51,588 +0.19(+8.48%)
    Mar 26, 2026 2.290 2.430 2.240 2.240 18,618 -0.06(-2.61%)
    Mar 25, 2026 2.400 2.450 2.300 2.300 8,425 -0.03(-1.29%)
    Mar 24, 2026 2.260 2.405 2.146 2.330 10,560 -0.02(-0.85%)
    Mar 23, 2026 2.270 2.420 2.270 2.350 6,667 +0.03(+1.29%)
    Mar 20, 2026 2.290 2.500 2.080 2.320 58,973 -0.01(-0.43%)
    Mar 19, 2026 3.150 3.170 2.150 2.330 145,422 -0.83(-26.27%)
    Mar 18, 2026 3.090 3.160 3.000 3.160 23,067 +0.00(+0.00%)
    Mar 17, 2026 3.080 3.270 3.070 3.160 15,112 +0.04(+1.28%)
    Mar 16, 2026 2.960 3.300 2.950 3.120 61,029 +0.17(+5.76%)
    Mar 13, 2026 2.760 3.050 2.722 2.950 52,001 +0.19(+6.88%)
    Mar 12, 2026 2.860 2.885 2.600 2.760 17,080 -0.12(-4.17%)
    Mar 11, 2026 2.990 3.060 2.790 2.880 45,405 -0.04(-1.37%)
    Mar 10, 2026 2.620 2.940 2.620 2.920 13,393 +0.12(+4.29%)
    Mar 09, 2026 2.650 2.810 2.520 2.800 6,292 -0.03(-1.06%)
    Mar 06, 2026 2.880 2.880 2.620 2.830 28,230 -0.02(-0.70%)
    Mar 05, 2026 2.960 2.960 2.680 2.850 54,285 +0.05(+1.79%)
    Mar 04, 2026 2.590 3.050 2.390 2.800 91,975 +0.26(+10.24%)
    Mar 03, 2026 2.220 2.670 2.180 2.540 40,992 +0.26(+11.40%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.