• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Solid Biosciences Inc. - Common Stock (NQ:SLDB)

    7.260 +0.210 (+2.98%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 7.050 7.310 7.030 7.260 754,780 +0.21(+2.98%)
    Apr 29, 2026 7.340 7.400 6.860 7.050 1,132,331 -0.40(-5.37%)
    Apr 28, 2026 7.490 7.660 7.370 7.450 690,602 -0.05(-0.67%)
    Apr 27, 2026 7.880 8.080 7.485 7.500 745,107 -0.42(-5.30%)
    Apr 24, 2026 8.200 8.205 7.760 7.920 737,032 -0.30(-3.65%)
    Apr 23, 2026 8.380 8.520 8.140 8.220 531,450 -0.18(-2.14%)
    Apr 22, 2026 8.240 8.410 8.060 8.400 733,065 +0.24(+2.94%)
    Apr 21, 2026 8.460 8.460 8.085 8.160 989,478 -0.33(-3.89%)
    Apr 20, 2026 8.550 8.805 8.460 8.490 877,944 -0.14(-1.62%)
    Apr 17, 2026 8.650 8.740 8.340 8.630 977,093 +0.24(+2.86%)
    Apr 16, 2026 8.260 8.430 8.057 8.390 672,656 +0.07(+0.84%)
    Apr 15, 2026 8.220 8.360 8.000 8.320 933,990 +0.09(+1.09%)
    Apr 14, 2026 8.460 8.866 8.180 8.230 1,588,440 -0.16(-1.91%)
    Apr 13, 2026 8.010 8.686 7.610 8.390 2,143,879 +0.37(+4.61%)
    Apr 10, 2026 8.130 8.250 7.900 8.020 647,607 -0.08(-0.99%)
    Apr 09, 2026 8.000 8.250 7.790 8.100 723,970 +0.08(+1.00%)
    Apr 08, 2026 8.070 8.100 7.720 8.020 644,341 +0.28(+3.62%)
    Apr 07, 2026 7.740 7.815 7.430 7.740 835,776 +0.00(+0.00%)
    Apr 06, 2026 7.500 8.100 7.350 7.740 947,208 +0.25(+3.34%)
    Apr 02, 2026 7.120 7.815 7.010 7.490 808,779 +0.11(+1.49%)
    Apr 01, 2026 7.280 7.625 7.250 7.380 903,079 +0.18(+2.50%)
    Mar 31, 2026 6.630 7.230 6.630 7.200 2,022,745 +0.71(+10.94%)
    Mar 30, 2026 7.110 7.110 6.400 6.490 1,242,328 -0.62(-8.72%)
    Mar 27, 2026 7.730 7.920 7.050 7.110 826,583 -0.62(-8.02%)
    Mar 26, 2026 7.060 7.960 7.060 7.730 1,151,802 +0.50(+6.92%)
    Mar 25, 2026 6.850 7.330 6.820 7.230 793,847 +0.55(+8.23%)
    Mar 24, 2026 6.980 7.070 6.630 6.680 760,163 -0.46(-6.44%)
    Mar 23, 2026 7.140 7.390 6.990 7.140 941,085 +0.11(+1.56%)
    Mar 20, 2026 7.460 7.605 6.980 7.030 1,457,556 -0.09(-1.26%)
    Mar 19, 2026 6.990 7.270 6.800 7.120 1,006,813 +0.00(+0.00%)
    Mar 18, 2026 7.670 7.670 7.090 7.120 1,081,861 -0.64(-8.25%)
    Mar 17, 2026 7.460 7.990 7.340 7.760 1,615,593 +0.28(+3.74%)
    Mar 16, 2026 7.450 7.785 7.440 7.480 2,320,051 +0.17(+2.33%)
    Mar 13, 2026 7.790 7.840 7.160 7.310 2,041,333 -0.40(-5.19%)
    Mar 12, 2026 7.450 7.920 7.250 7.710 1,580,328 -0.00(-0.06%)
    Mar 11, 2026 8.000 8.090 6.600 7.715 4,260,048 -0.46(-5.68%)
    Mar 10, 2026 8.120 8.720 7.825 8.180 2,431,184 +0.16(+2.00%)
    Mar 09, 2026 6.900 8.200 6.875 8.020 4,931,962 +1.27(+18.81%)
    Mar 06, 2026 6.250 6.780 5.780 6.750 4,808,014 +1.14(+20.32%)
    Mar 05, 2026 5.940 5.990 5.524 5.610 1,140,272 -0.53(-8.63%)
    Mar 04, 2026 6.040 6.265 5.916 6.140 576,486 +0.18(+3.02%)
    Mar 03, 2026 5.950 6.130 5.830 5.960 555,388 -0.24(-3.87%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.