Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opgen Inc
(NQ:
OPGN
)
2.700
-0.010 (-0.37%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
2.780
2.850
2.650
2.710
48,198
-0.17(-5.90%)
Jun 04, 2024
2.560
3.080
2.560
2.880
75,761
+0.34(+13.30%)
Jun 03, 2024
3.060
3.200
2.542
2.542
74,326
-0.52(-16.93%)
May 31, 2024
3.380
3.440
3.020
3.060
74,086
-0.35(-10.26%)
May 30, 2024
3.500
3.560
3.352
3.410
11,638
-0.13(-3.59%)
May 29, 2024
3.400
3.650
3.260
3.537
30,291
+0.24(+7.18%)
May 28, 2024
3.260
3.350
3.250
3.300
25,482
+0.00(+0.00%)
May 24, 2024
3.250
3.475
3.250
3.300
53,839
+0.03(+0.92%)
May 23, 2024
3.360
3.470
3.230
3.270
58,614
-0.16(-4.66%)
May 22, 2024
3.410
3.600
3.410
3.430
56,048
-0.05(-1.43%)
May 21, 2024
3.740
3.920
3.310
3.480
61,961
-0.38(-9.85%)
May 20, 2024
4.410
4.730
3.770
3.860
80,953
+3.40(+739.13%)
May 17, 2024
0.4900
0.5300
0.4600
0.4600
864,291
-0.03(-6.14%)
May 16, 2024
0.4200
0.5199
0.4200
0.4901
557,930
+0.05(+11.54%)
May 15, 2024
0.4310
0.4590
0.4214
0.4394
255,280
-0.00(-0.59%)
May 14, 2024
0.4500
0.4590
0.4200
0.4420
137,388
+0.00(+0.45%)
May 13, 2024
0.4420
0.4600
0.4000
0.4400
142,710
-0.00(-0.45%)
May 10, 2024
0.4675
0.4675
0.4300
0.4420
173,236
-0.03(-5.96%)
May 09, 2024
0.4777
0.4916
0.4510
0.4700
39,109
-0.01(-2.43%)
May 08, 2024
0.5000
0.5100
0.4612
0.4817
143,201
-0.01(-2.01%)
May 07, 2024
0.4820
0.5000
0.4820
0.4916
83,963
+0.01(+2.20%)
May 06, 2024
0.4870
0.4895
0.4700
0.4810
109,319
+0.01(+2.34%)
May 03, 2024
0.4900
0.4998
0.4500
0.4700
332,597
-0.02(-3.09%)
May 02, 2024
0.4357
0.4850
0.4060
0.4850
408,314
+0.08(+18.58%)
May 01, 2024
0.4300
0.4400
0.3900
0.4090
533,308
+0.01(+1.49%)
Apr 30, 2024
0.5000
0.5000
0.4026
0.4030
1,141,362
-0.13(-24.67%)
Apr 29, 2024
0.4995
0.5390
0.4940
0.5350
186,776
+0.02(+3.90%)
Apr 26, 2024
0.5400
0.5520
0.4800
0.5149
437,254
-0.02(-3.21%)
Apr 25, 2024
0.5552
0.5800
0.5238
0.5320
196,624
-0.03(-5.51%)
Apr 24, 2024
0.6010
0.6010
0.5550
0.5630
175,579
-0.05(-8.16%)
Apr 23, 2024
0.5900
0.6199
0.5900
0.6130
51,128
+0.02(+2.51%)
Apr 22, 2024
0.6300
0.6300
0.5900
0.5980
95,108
-0.03(-5.08%)
Apr 19, 2024
0.6200
0.6300
0.5900
0.6300
83,927
+0.01(+2.26%)
Apr 18, 2024
0.5850
0.6161
0.5650
0.6161
205,523
+0.02(+2.70%)
Apr 17, 2024
0.6120
0.6380
0.5801
0.5999
145,708
-0.04(-6.89%)
Apr 16, 2024
0.6383
0.6536
0.6122
0.6443
260,071
-0.01(-2.08%)
Apr 15, 2024
0.6700
0.6800
0.6200
0.6580
258,497
-0.02(-3.24%)
Apr 12, 2024
0.6900
0.7001
0.6648
0.6800
227,296
-0.03(-4.24%)
Apr 11, 2024
0.7100
0.7467
0.6700
0.7101
327,837
+0.01(+1.43%)
Apr 10, 2024
0.7200
0.7200
0.6800
0.7001
205,242
-0.01(-1.41%)
Apr 09, 2024
0.7600
0.7780
0.7000
0.7101
622,978
-0.07(-8.96%)
Apr 08, 2024
0.7490
0.8400
0.7200
0.7800
2,038,950
+0.04(+5.41%)
Apr 05, 2024
0.6600
0.7400
0.6600
0.7400
653,130
+0.08(+11.97%)
Apr 04, 2024
0.6700
0.7366
0.6000
0.6609
1,021,930
+0.02(+3.27%)
Apr 03, 2024
0.6200
0.6800
0.5800
0.6400
489,661
+0.02(+3.06%)
Apr 02, 2024
0.6000
0.6647
0.5582
0.6210
1,218,981
+0.02(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.