Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	1.770	1.790	1.705	1.770	271,004	+0.00(+0.00%)
Jan 26, 2026	1.860	1.870	1.760	1.770	592,609	-0.05(-2.75%)
Jan 23, 2026	1.830	1.870	1.800	1.820	392,935	+0.01(+0.55%)
Jan 22, 2026	1.840	1.850	1.762	1.810	520,159	-0.03(-1.63%)
Jan 21, 2026	1.880	1.968	1.820	1.840	584,636	-0.05(-2.65%)
Jan 20, 2026	1.880	2.080	1.845	1.890	1,318,398	+0.05(+2.72%)
Jan 16, 2026	1.900	1.965	1.840	1.840	625,238	-0.07(-3.66%)
Jan 15, 2026	2.010	2.010	1.910	1.910	445,447	-0.08(-4.02%)
Jan 14, 2026	2.050	2.050	1.920	1.990	625,483	-0.06(-2.93%)
Jan 13, 2026	2.000	2.080	1.930	2.050	520,665	+0.03(+1.49%)
Jan 12, 2026	2.000	2.020	1.870	2.020	698,062	+0.01(+0.50%)
Jan 09, 2026	2.000	2.030	1.920	2.010	507,279	+0.01(+0.50%)
Jan 08, 2026	2.040	2.040	1.870	2.000	682,114	-0.04(-1.96%)
Jan 07, 2026	1.810	2.120	1.790	2.040	2,340,955	+0.30(+17.24%)
Jan 06, 2026	1.810	1.820	1.710	1.740	441,678	-0.05(-2.79%)
Jan 05, 2026	1.720	1.815	1.700	1.790	438,175	+0.09(+5.29%)
Jan 02, 2026	1.630	1.705	1.590	1.700	480,410	+0.10(+6.25%)
Dec 31, 2025	1.530	1.600	1.520	1.600	540,689	+0.07(+4.58%)
Dec 30, 2025	1.530	1.580	1.500	1.530	587,883	-0.03(-1.92%)
Dec 29, 2025	1.630	1.650	1.540	1.560	779,127	-0.10(-6.02%)
Dec 26, 2025	1.680	1.700	1.645	1.660	336,219	-0.05(-2.92%)
Dec 24, 2025	1.710	1.730	1.665	1.710	308,722	-0.02(-1.16%)
Dec 23, 2025	1.750	1.750	1.660	1.730	253,448	-0.01(-0.57%)
Dec 22, 2025	1.750	1.795	1.680	1.740	366,799	+0.01(+0.58%)
Dec 19, 2025	1.820	1.885	1.700	1.730	789,120	-0.10(-5.46%)
Dec 18, 2025	1.830	1.850	1.780	1.830	305,879	+0.03(+1.67%)
Dec 17, 2025	1.880	1.900	1.800	1.800	394,879	-0.08(-4.26%)
Dec 16, 2025	1.880	1.945	1.855	1.880	404,878	+0.01(+0.53%)
Dec 15, 2025	2.030	2.035	1.870	1.870	418,754	-0.14(-6.97%)
Dec 12, 2025	2.140	2.173	1.980	2.010	451,347	-0.06(-2.90%)
Dec 11, 2025	2.160	2.190	2.070	2.070	491,222	-0.12(-5.48%)
Dec 10, 2025	2.140	2.300	2.095	2.190	599,303	+0.06(+2.82%)
Dec 09, 2025	2.210	2.240	2.085	2.130	435,763	-0.07(-3.18%)
Dec 08, 2025	2.120	2.275	2.070	2.200	616,651	+0.13(+6.28%)
Dec 05, 2025	2.120	2.169	2.051	2.070	267,746	-0.02(-0.96%)
Dec 04, 2025	1.920	2.110	1.909	2.090	462,419	+0.18(+9.42%)
Dec 03, 2025	1.860	1.930	1.820	1.910	482,073	+0.04(+2.14%)
Dec 02, 2025	2.090	2.091	1.860	1.870	490,264	-0.19(-9.22%)
Dec 01, 2025	2.170	2.200	2.020	2.060	565,387	-0.19(-8.44%)
Nov 28, 2025	2.120	2.329	2.100	2.250	688,937	+0.17(+8.17%)
Nov 26, 2025	1.940	2.140	1.930	2.080	652,832	+0.17(+8.90%)
Nov 25, 2025	1.930	1.960	1.875	1.910	568,946	-0.04(-2.05%)
Nov 24, 2025	1.900	2.090	1.870	1.950	1,331,901	+0.04(+2.09%)
Nov 21, 2025	1.750	1.920	1.720	1.910	362,459	+0.12(+6.70%)
Nov 20, 2025	1.740	1.900	1.740	1.790	685,118	+0.05(+2.87%)
Nov 19, 2025	1.840	1.880	1.740	1.740	547,700	-0.10(-5.43%)
Nov 18, 2025	1.810	1.850	1.734	1.840	399,311	+0.01(+0.55%)
Nov 17, 2025	1.640	1.860	1.631	1.830	907,890	+0.20(+12.27%)
Nov 14, 2025	1.580	1.670	1.530	1.630	585,654	+0.02(+1.24%)
Nov 13, 2025	1.710	1.735	1.560	1.610	743,593	-0.10(-5.85%)
Nov 12, 2025	1.830	1.880	1.670	1.710	1,181,089	-0.31(-15.35%)
Nov 11, 2025	1.900	2.070	1.870	2.020	689,672	+0.09(+4.66%)
Nov 10, 2025	1.880	2.025	1.820	1.930	826,512	+0.10(+5.46%)
Nov 07, 2025	1.750	1.880	1.680	1.830	793,326	+0.05(+2.81%)
Nov 06, 2025	1.870	1.880	1.750	1.780	530,896	-0.08(-4.30%)
Nov 05, 2025	1.850	1.930	1.830	1.860	621,395	+0.00(+0.00%)
Nov 04, 2025	1.880	2.000	1.840	1.860	607,113	-0.04(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.