Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
6.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
6.590
6.630
6.450
6.600
48,400
+0.04(+0.61%)
Oct 16, 2024
6.460
6.570
6.280
6.560
56,315
+0.21(+3.31%)
Oct 15, 2024
6.370
6.560
6.250
6.350
111,972
-0.01(-0.16%)
Oct 14, 2024
6.320
6.390
6.120
6.360
83,538
+0.05(+0.79%)
Oct 11, 2024
5.980
6.320
5.980
6.310
86,918
+0.30(+4.99%)
Oct 10, 2024
5.940
6.020
5.800
6.010
79,337
+0.04(+0.67%)
Oct 09, 2024
5.920
6.046
5.900
5.970
59,247
-0.01(-0.17%)
Oct 08, 2024
6.030
6.070
5.940
5.980
54,642
-0.06(-0.99%)
Oct 07, 2024
6.140
6.176
5.990
6.040
62,881
-0.07(-1.15%)
Oct 04, 2024
6.160
6.180
5.900
6.110
81,911
+0.05(+0.83%)
Oct 03, 2024
6.110
6.205
6.000
6.060
60,327
-0.04(-0.66%)
Oct 02, 2024
6.110
6.150
6.065
6.100
38,291
-0.06(-0.97%)
Oct 01, 2024
6.260
6.350
6.090
6.160
63,907
-0.06(-0.96%)
Sep 30, 2024
6.200
6.300
6.100
6.220
61,510
-0.03(-0.48%)
Sep 27, 2024
6.340
6.364
6.160
6.250
60,665
+0.03(+0.48%)
Sep 26, 2024
6.210
6.345
6.090
6.220
57,930
+0.05(+0.81%)
Sep 25, 2024
6.170
6.270
6.030
6.170
51,805
+0.01(+0.16%)
Sep 24, 2024
6.420
6.430
6.145
6.160
90,415
-0.25(-3.90%)
Sep 23, 2024
6.170
6.440
6.170
6.410
49,028
+0.22(+3.55%)
Sep 20, 2024
6.420
6.530
6.155
6.190
160,555
-0.28(-4.33%)
Sep 19, 2024
6.320
6.560
6.287
6.470
73,499
+0.27(+4.35%)
Sep 18, 2024
6.110
6.380
6.100
6.200
55,054
+0.10(+1.64%)
Sep 17, 2024
6.280
6.500
6.100
6.100
55,003
-0.12(-1.93%)
Sep 16, 2024
6.370
6.500
6.210
6.220
61,927
-0.19(-2.96%)
Sep 13, 2024
6.400
6.510
6.320
6.410
36,551
+0.01(+0.16%)
Sep 12, 2024
6.340
6.590
6.300
6.400
63,116
+0.13(+2.07%)
Sep 11, 2024
6.140
6.300
6.010
6.270
39,234
+0.12(+1.95%)
Sep 10, 2024
6.660
6.660
5.960
6.150
124,896
+0.00(+0.00%)
Sep 09, 2024
5.990
6.220
5.980
6.150
109,871
+0.22(+3.71%)
Sep 06, 2024
5.670
6.000
5.630
5.930
150,663
-0.03(-0.50%)
Sep 05, 2024
6.140
6.160
5.905
5.960
115,513
-0.13(-2.21%)
Sep 04, 2024
6.120
6.190
6.035
6.095
93,007
-0.08(-1.22%)
Sep 03, 2024
6.670
6.750
6.030
6.170
152,273
-0.55(-8.18%)
Aug 30, 2024
6.680
6.750
6.520
6.720
80,670
+0.08(+1.20%)
Aug 29, 2024
6.650
6.770
6.570
6.640
75,044
+0.06(+0.91%)
Aug 28, 2024
6.480
6.720
6.480
6.580
61,256
+0.05(+0.84%)
Aug 27, 2024
6.450
6.680
6.250
6.525
211,664
+0.15(+2.27%)
Aug 26, 2024
7.190
7.200
6.360
6.380
211,830
-0.87(-12.00%)
Aug 23, 2024
6.980
7.280
6.945
7.250
86,216
+0.36(+5.22%)
Aug 22, 2024
7.050
7.080
6.860
6.890
57,426
-0.15(-2.06%)
Aug 21, 2024
7.020
7.142
6.840
7.035
85,537
+0.09(+1.37%)
Aug 20, 2024
7.080
7.080
6.840
6.940
92,714
-0.17(-2.39%)
Aug 19, 2024
7.020
7.250
6.945
7.110
155,243
+0.09(+1.28%)
Aug 16, 2024
7.280
7.390
7.020
7.020
75,812
-0.22(-3.04%)
Aug 15, 2024
7.350
7.500
7.160
7.240
83,913
+0.11(+1.54%)
Aug 14, 2024
7.090
7.335
7.080
7.130
103,466
+0.09(+1.28%)
Aug 13, 2024
7.000
7.500
6.420
7.040
372,507
-0.33(-4.54%)
Aug 12, 2024
7.740
8.000
7.300
7.375
312,869
-0.33(-4.22%)
Aug 09, 2024
7.810
7.910
7.585
7.700
54,733
-0.11(-1.41%)
Aug 08, 2024
7.600
7.860
7.560
7.810
51,054
+0.25(+3.31%)
Aug 07, 2024
7.680
7.830
7.510
7.560
65,359
+0.01(+0.13%)
Aug 06, 2024
7.540
7.620
7.400
7.550
84,061
+0.00(+0.00%)
Aug 05, 2024
7.420
7.620
7.125
7.550
148,836
-0.22(-2.83%)
Aug 02, 2024
8.050
8.082
7.640
7.770
152,254
-0.53(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.