• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Booking Holdings Inc (NQ: BKNG )

    3,909.23 +18.42 (+0.47%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 3930 3940 3886 3909 239,636 +18.42(+0.47%)
    Aug 29, 2024 3915 3930 3882 3891 224,033 -7.43(-0.19%)
    Aug 28, 2024 3878 3912 3860 3898 232,219 +16.79(+0.43%)
    Aug 27, 2024 3799 3902 3799 3881 236,413 +83.56(+2.20%)
    Aug 26, 2024 3842 3858 3785 3798 219,252 -32.69(-0.85%)
    Aug 23, 2024 3779 3853 3759 3831 223,409 +62.49(+1.66%)
    Aug 22, 2024 3752 3791 3752 3768 173,909 +30.09(+0.80%)
    Aug 21, 2024 3702 3745 3683 3738 261,598 +35.50(+0.96%)
    Aug 20, 2024 3692 3720 3666 3702 176,115 +0.49(+0.01%)
    Aug 19, 2024 3617 3706 3610 3702 198,192 +83.15(+2.30%)
    Aug 16, 2024 3635 3637 3592 3619 196,413 -15.81(-0.43%)
    Aug 15, 2024 3620 3654 3607 3635 201,778 +62.09(+1.74%)
    Aug 14, 2024 3572 3610 3558 3573 190,226 +4.82(+0.14%)
    Aug 13, 2024 3485 3572 3472 3568 263,271 +128.58(+3.74%)
    Aug 12, 2024 3442 3471 3399 3439 212,768 -3.87(-0.11%)
    Aug 09, 2024 3395 3456 3395 3443 251,859 +48.20(+1.42%)
    Aug 08, 2024 3316 3410 3308 3395 377,322 +89.23(+2.70%)
    Aug 07, 2024 3403 3472 3292 3306 419,750 -111.46(-3.26%)
    Aug 06, 2024 3415 3491 3386 3417 429,126 +33.65(+0.99%)
    Aug 05, 2024 3205 3387 3180 3383 670,630 +55.30(+1.66%)
    Aug 02, 2024 3312 3466 3291 3328 801,851 -336.05(-9.17%)
    Aug 01, 2024 3716 3748 3631 3664 550,893 -50.83(-1.37%)
    Jul 31, 2024 3776 3776 3700 3715 393,171 -5.98(-0.16%)
    Jul 30, 2024 3752 3791 3684 3721 219,802 -34.14(-0.91%)
    Jul 29, 2024 3735 3800 3715 3755 224,676 +54.14(+1.46%)
    Jul 26, 2024 3699 3714 3659 3701 233,995 +41.11(+1.12%)
    Jul 25, 2024 3786 3786 3643 3660 482,520 -145.90(-3.83%)
    Jul 24, 2024 3880 3891 3800 3806 322,185 -113.42(-2.89%)
    Jul 23, 2024 3907 3945 3902 3919 208,663 +9.80(+0.25%)
    Jul 22, 2024 3976 3985 3905 3909 254,616 -57.85(-1.46%)
    Jul 19, 2024 3938 3977 3931 3967 160,088 +36.69(+0.93%)
    Jul 18, 2024 4002 4023 3905 3931 189,746 -59.08(-1.48%)
    Jul 17, 2024 4102 4109 3989 3990 226,803 -129.45(-3.14%)
    Jul 16, 2024 4117 4144 4111 4119 144,388 +31.09(+0.76%)
    Jul 15, 2024 4035 4100 4013 4088 145,511 +61.57(+1.53%)
    Jul 12, 2024 3950 4052 3950 4026 197,774 +90.02(+2.29%)
    Jul 11, 2024 3999 3999 3926 3936 229,408 -53.64(-1.34%)
    Jul 10, 2024 3980 3991 3950 3990 159,033 +12.57(+0.32%)
    Jul 09, 2024 4005 4020 3974 3977 150,851 -7.15(-0.18%)
    Jul 08, 2024 3933 4003 3914 3985 159,536 +54.48(+1.39%)
    Jul 05, 2024 3937 3940 3905 3930 201,776 +13.26(+0.34%)
    Jul 03, 2024 3913 3937 3902 3917 80,420 +0.68(+0.02%)
    Jul 02, 2024 3877 3922 3877 3916 196,235 +31.33(+0.81%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.