Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
2.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
2.960
2.970
2.950
2.960
514,408
+0.00(+0.00%)
Aug 20, 2024
2.980
2.990
2.950
2.960
447,297
-0.02(-0.67%)
Aug 19, 2024
2.960
2.980
2.960
2.980
400,623
+0.01(+0.34%)
Aug 16, 2024
3.020
3.029
2.960
2.970
703,483
-0.07(-2.30%)
Aug 15, 2024
3.060
3.070
3.030
3.040
383,131
-0.02(-0.65%)
Aug 14, 2024
3.030
3.060
3.020
3.060
326,152
+0.03(+0.99%)
Aug 13, 2024
3.020
3.030
3.020
3.030
218,268
+0.01(+0.33%)
Aug 12, 2024
3.000
3.020
2.990
3.020
289,157
+0.02(+0.67%)
Aug 09, 2024
2.990
3.000
2.990
3.000
148,142
+0.03(+1.01%)
Aug 08, 2024
3.000
3.000
2.970
2.970
201,707
-0.01(-0.34%)
Aug 07, 2024
2.970
3.000
2.970
2.980
187,737
+0.01(+0.34%)
Aug 06, 2024
2.970
2.990
2.960
2.970
260,451
+0.01(+0.34%)
Aug 05, 2024
2.990
2.990
2.930
2.960
618,614
-0.04(-1.33%)
Aug 02, 2024
3.000
3.010
2.990
3.000
233,346
+0.00(+0.00%)
Aug 01, 2024
3.000
3.030
3.000
3.000
236,150
-0.02(-0.66%)
Jul 31, 2024
3.010
3.050
3.000
3.020
268,426
+0.02(+0.67%)
Jul 30, 2024
2.990
3.000
2.980
3.000
185,970
+0.01(+0.33%)
Jul 29, 2024
3.000
3.000
2.980
2.990
168,428
+0.01(+0.34%)
Jul 26, 2024
2.980
3.000
2.970
2.980
211,089
+0.00(+0.00%)
Jul 25, 2024
2.970
3.000
2.970
2.980
186,763
+0.00(+0.00%)
Jul 24, 2024
2.980
3.010
2.970
2.980
272,143
-0.02(-0.67%)
Jul 23, 2024
3.010
3.020
2.990
3.000
377,719
-0.01(-0.33%)
Jul 22, 2024
3.020
3.030
3.000
3.010
175,681
-0.01(-0.33%)
Jul 19, 2024
3.010
3.020
3.000
3.020
118,562
+0.01(+0.33%)
Jul 18, 2024
3.030
3.050
3.000
3.010
329,728
-0.04(-1.31%)
Jul 17, 2024
3.040
3.060
3.021
3.050
495,907
-0.02(-0.49%)
Jul 16, 2024
2.996
3.065
2.996
3.065
865,131
+0.08(+2.65%)
Jul 15, 2024
2.996
2.996
2.971
2.986
808,473
+0.01(+0.33%)
Jul 12, 2024
2.976
2.986
2.956
2.976
392,822
+0.02(+0.67%)
Jul 11, 2024
2.966
2.976
2.946
2.956
425,430
+0.00(+0.00%)
Jul 10, 2024
2.956
2.956
2.936
2.956
204,027
+0.02(+0.67%)
Jul 09, 2024
2.946
2.966
2.927
2.936
280,186
-0.02(-0.67%)
Jul 08, 2024
2.927
2.956
2.927
2.956
232,722
+0.03(+1.01%)
Jul 05, 2024
2.927
2.936
2.917
2.927
233,240
+0.00(+0.00%)
Jul 03, 2024
2.897
2.927
2.888
2.927
248,060
+0.04(+1.37%)
Jul 02, 2024
2.897
2.897
2.877
2.887
983,564
+0.00(+0.00%)
Jul 01, 2024
2.917
2.917
2.887
2.887
287,402
-0.02(-0.68%)
Jun 28, 2024
2.936
2.946
2.877
2.907
413,975
+0.00(+0.00%)
Jun 27, 2024
2.907
2.936
2.897
2.907
302,201
+0.00(+0.00%)
Jun 26, 2024
2.907
2.917
2.897
2.907
234,214
+0.00(+0.00%)
Jun 25, 2024
2.917
2.917
2.897
2.907
264,599
+0.00(+0.00%)
Jun 24, 2024
2.917
2.927
2.907
2.907
496,462
-0.02(-0.68%)
Jun 21, 2024
2.936
2.946
2.917
2.927
216,183
+0.00(+0.00%)
Jun 20, 2024
2.927
2.946
2.917
2.927
525,476
-0.02(-0.67%)
Jun 18, 2024
2.966
2.976
2.927
2.946
440,932
-0.02(-0.67%)
Jun 17, 2024
2.966
2.986
2.946
2.966
391,822
-0.02(-0.66%)
Jun 14, 2024
2.966
2.986
2.937
2.986
290,409
+0.02(+0.83%)
Jun 13, 2024
2.971
2.981
2.942
2.961
300,135
+0.01(+0.33%)
Jun 12, 2024
2.961
2.990
2.951
2.951
451,637
-0.01(-0.33%)
Jun 11, 2024
2.990
3.010
2.951
2.961
391,488
-0.03(-0.98%)
Jun 10, 2024
3.020
3.030
2.981
2.990
342,884
-0.03(-0.97%)
Jun 07, 2024
3.020
3.030
3.000
3.020
158,906
+0.02(+0.65%)
Jun 06, 2024
3.020
3.039
2.990
3.000
255,368
-0.01(-0.32%)
Jun 05, 2024
3.020
3.020
2.990
3.010
210,288
+0.00(+0.00%)
Jun 04, 2024
3.030
3.059
3.000
3.010
247,203
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.