Global Water Reso (NQ: GWRS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	12.67	12.79	12.54	12.59	24,084	+0.06(+0.48%)
Nov 14, 2024	12.79	12.81	12.53	12.53	14,880	-0.15(-1.18%)
Nov 13, 2024	12.82	12.84	12.63	12.68	25,156	-0.17(-1.32%)
Nov 12, 2024	13.13	13.28	12.73	12.85	31,547	-0.32(-2.43%)
Nov 11, 2024	13.47	13.55	13.10	13.17	20,608	-0.30(-2.23%)
Nov 08, 2024	13.47	13.52	13.26	13.47	22,314	-0.01(-0.07%)
Nov 07, 2024	13.21	13.98	13.21	13.48	43,862	-0.02(-0.15%)
Nov 06, 2024	13.16	13.50	13.00	13.50	53,891	+0.73(+5.72%)
Nov 05, 2024	12.45	12.82	12.32	12.77	21,135	+0.33(+2.65%)
Nov 04, 2024	12.47	12.54	12.35	12.44	15,202	+0.04(+0.32%)
Nov 01, 2024	12.54	12.58	12.33	12.40	21,350	-0.09(-0.72%)
Oct 31, 2024	12.63	12.69	12.49	12.49	22,445	-0.04(-0.32%)
Oct 30, 2024	12.52	12.63	12.51	12.53	11,759	+0.12(+0.97%)
Oct 29, 2024	12.48	12.58	12.29	12.41	12,477	-0.09(-0.72%)
Oct 28, 2024	12.26	12.54	12.25	12.50	14,426	+0.33(+2.71%)
Oct 25, 2024	12.46	12.63	12.17	12.17	15,509	-0.20(-1.62%)
Oct 24, 2024	12.54	12.57	12.34	12.37	8,959	-0.16(-1.28%)
Oct 23, 2024	12.63	12.77	12.46	12.53	9,988	-0.13(-1.03%)
Oct 22, 2024	12.84	12.84	12.60	12.66	9,761	-0.23(-1.78%)
Oct 21, 2024	13.24	13.28	12.89	12.89	21,811	-0.35(-2.64%)
Oct 18, 2024	13.01	13.30	12.75	13.24	45,330	+0.17(+1.30%)
Oct 17, 2024	12.86	13.07	12.86	13.07	27,961	+0.21(+1.67%)
Oct 16, 2024	12.52	12.86	12.37	12.86	29,927	+0.55(+4.46%)
Oct 15, 2024	12.29	12.54	12.29	12.31	22,027	-0.10(-0.80%)
Oct 14, 2024	12.20	12.49	12.20	12.41	19,363	+0.24(+1.97%)
Oct 11, 2024	12.05	12.17	12.05	12.17	15,490	+0.15(+1.25%)
Oct 10, 2024	11.99	12.10	11.99	12.02	20,062	-0.05(-0.41%)
Oct 09, 2024	12.10	12.17	12.04	12.07	9,052	-0.03(-0.25%)
Oct 08, 2024	12.21	12.24	12.05	12.10	8,802	-0.04(-0.33%)
Oct 07, 2024	12.27	12.37	11.98	12.14	13,558	-0.14(-1.14%)
Oct 04, 2024	12.25	12.32	12.11	12.28	9,498	+0.16(+1.32%)
Oct 03, 2024	12.37	12.41	12.06	12.12	15,925	-0.21(-1.70%)
Oct 02, 2024	12.46	12.52	12.32	12.33	12,874	-0.12(-0.96%)
Oct 01, 2024	12.50	12.57	12.32	12.45	13,806	-0.12(-0.95%)
Sep 30, 2024	12.57	12.58	12.52	12.57	11,243	-0.01(-0.08%)
Sep 27, 2024	12.53	12.63	12.40	12.58	14,334	+0.18(+1.45%)
Sep 26, 2024	12.64	12.64	12.33	12.40	19,257	-0.21(-1.66%)
Sep 25, 2024	12.88	12.88	12.56	12.61	24,628	-0.23(-1.79%)
Sep 24, 2024	12.83	12.97	12.68	12.84	20,719	-0.02(-0.16%)
Sep 23, 2024	12.80	12.88	12.67	12.86	23,388	+0.14(+1.10%)
Sep 20, 2024	13.22	13.22	12.64	12.72	121,085	-0.51(-3.85%)
Sep 19, 2024	13.06	13.22	12.91	13.22	23,020	+0.33(+2.55%)
Sep 18, 2024	13.02	13.08	12.82	12.89	21,557	-0.13(-1.00%)
Sep 17, 2024	13.07	13.12	12.96	13.02	17,469	-0.07(-0.53%)
Sep 16, 2024	13.03	13.14	12.96	13.09	32,920	+0.06(+0.50%)
Sep 13, 2024	12.98	13.09	12.97	13.03	27,025	+0.09(+0.69%)
Sep 12, 2024	12.89	12.95	12.74	12.94	51,512	+0.14(+1.09%)
Sep 11, 2024	12.72	12.83	12.68	12.80	13,292	+0.00(+0.00%)
Sep 10, 2024	12.05	12.83	12.05	12.80	19,271	+0.27(+2.15%)
Sep 09, 2024	12.61	12.80	12.48	12.53	21,034	-0.17(-1.33%)
Sep 06, 2024	12.62	12.81	12.56	12.70	32,879	+0.15(+1.19%)
Sep 05, 2024	12.13	12.56	12.13	12.55	30,027	+0.50(+4.13%)
Sep 04, 2024	12.03	12.24	11.99	12.05	16,180	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.