Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Replimune Group Inc
(NQ:
REPL
)
8.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
8.700
8.790
8.330
8.520
523,233
-0.19(-2.18%)
Jun 26, 2024
8.780
8.820
8.420
8.710
875,426
-0.11(-1.25%)
Jun 25, 2024
8.710
9.005
8.540
8.820
846,830
+0.06(+0.68%)
Jun 24, 2024
8.470
9.110
8.470
8.760
1,058,808
+0.26(+3.06%)
Jun 21, 2024
7.900
8.860
7.860
8.500
9,777,100
+0.63(+8.01%)
Jun 20, 2024
7.690
7.940
7.310
7.870
1,444,888
+0.23(+3.01%)
Jun 18, 2024
7.800
7.910
7.450
7.640
1,411,556
-0.17(-2.18%)
Jun 17, 2024
8.270
8.270
7.310
7.810
3,033,559
-0.56(-6.63%)
Jun 14, 2024
9.430
9.550
8.315
8.365
1,583,489
-1.10(-11.58%)
Jun 13, 2024
9.220
9.755
9.080
9.460
1,999,960
+0.64(+7.26%)
Jun 12, 2024
9.150
9.570
8.590
8.820
1,187,984
-0.18(-2.00%)
Jun 11, 2024
8.640
9.270
8.460
9.000
1,822,552
+0.00(+0.00%)
Jun 10, 2024
7.760
9.400
7.660
9.000
3,611,993
+1.10(+13.92%)
Jun 07, 2024
7.260
8.040
6.696
7.900
2,622,480
+0.79(+11.11%)
Jun 06, 2024
5.750
7.270
5.660
7.110
5,839,856
+1.55(+27.88%)
Jun 05, 2024
5.100
5.600
4.930
5.560
950,752
+0.49(+9.66%)
Jun 04, 2024
5.410
5.520
5.040
5.070
782,980
-0.37(-6.80%)
Jun 03, 2024
5.350
5.880
5.200
5.440
952,706
+0.17(+3.23%)
May 31, 2024
5.130
5.480
5.050
5.270
794,099
+0.17(+3.33%)
May 30, 2024
5.060
5.180
4.950
5.100
1,113,508
+0.09(+1.80%)
May 29, 2024
5.070
5.120
4.920
5.010
1,244,285
-0.17(-3.28%)
May 28, 2024
5.300
5.460
5.070
5.180
910,578
-0.04(-0.77%)
May 24, 2024
5.670
5.810
5.190
5.220
514,215
-0.44(-7.77%)
May 23, 2024
5.930
5.970
5.600
5.660
948,669
-0.27(-4.55%)
May 22, 2024
5.510
5.970
5.460
5.930
1,158,627
+0.36(+6.46%)
May 21, 2024
5.860
6.000
5.470
5.570
762,717
-0.37(-6.23%)
May 20, 2024
6.410
6.490
5.810
5.940
862,868
-0.50(-7.76%)
May 17, 2024
6.790
6.930
6.405
6.440
964,908
-0.28(-4.17%)
May 16, 2024
6.640
6.760
6.270
6.720
931,429
-0.09(-1.32%)
May 15, 2024
6.920
6.960
6.720
6.810
553,697
+0.10(+1.49%)
May 14, 2024
6.640
7.010
6.540
6.710
528,019
+0.12(+1.82%)
May 13, 2024
6.460
6.840
6.340
6.590
408,108
+0.18(+2.81%)
May 10, 2024
6.760
6.950
6.380
6.410
390,601
-0.32(-4.75%)
May 09, 2024
6.650
6.790
6.510
6.730
520,383
+0.05(+0.75%)
May 08, 2024
6.780
6.830
6.570
6.680
926,000
-0.20(-2.91%)
May 07, 2024
7.040
7.270
6.830
6.880
475,859
-0.13(-1.85%)
May 06, 2024
7.220
7.240
6.930
7.010
412,090
+0.06(+0.86%)
May 03, 2024
6.800
7.080
6.605
6.950
631,256
+0.39(+5.95%)
May 02, 2024
6.540
6.660
6.370
6.560
723,317
+0.08(+1.23%)
May 01, 2024
6.360
6.760
6.220
6.480
887,306
+0.13(+2.05%)
Apr 30, 2024
6.490
6.620
6.350
6.350
779,090
-0.23(-3.50%)
Apr 29, 2024
6.460
6.780
6.290
6.580
480,317
+0.16(+2.49%)
Apr 26, 2024
6.220
6.575
6.060
6.420
603,791
+0.27(+4.39%)
Apr 25, 2024
6.180
6.410
5.860
6.150
783,453
-0.18(-2.84%)
Apr 24, 2024
6.410
6.660
6.200
6.330
631,809
-0.09(-1.40%)
Apr 23, 2024
6.470
6.770
6.385
6.420
1,157,283
-0.01(-0.16%)
Apr 22, 2024
6.560
6.669
6.220
6.430
551,481
-0.02(-0.31%)
Apr 19, 2024
6.900
7.070
6.330
6.450
866,786
-0.52(-7.46%)
Apr 18, 2024
7.200
7.430
6.950
6.970
1,126,229
-0.24(-3.33%)
Apr 17, 2024
7.190
7.330
7.140
7.210
1,138,345
+0.06(+0.84%)
Apr 16, 2024
7.010
7.250
6.920
7.150
684,229
+0.03(+0.42%)
Apr 15, 2024
7.140
7.260
7.070
7.120
671,857
-0.02(-0.28%)
Apr 12, 2024
7.170
7.290
6.970
7.140
917,240
-0.05(-0.70%)
Apr 11, 2024
7.070
7.310
6.820
7.190
710,041
+0.23(+3.30%)
Apr 10, 2024
7.010
7.030
6.720
6.960
913,824
-0.32(-4.40%)
Apr 09, 2024
7.090
7.340
7.085
7.280
708,204
+0.16(+2.25%)
Apr 08, 2024
7.430
7.450
7.120
7.120
574,896
-0.24(-3.26%)
Apr 05, 2024
7.470
7.720
7.095
7.360
821,247
+0.02(+0.27%)
Apr 04, 2024
7.110
7.470
7.110
7.340
885,555
+0.28(+3.97%)
Apr 03, 2024
7.050
7.170
6.900
7.060
1,008,134
-0.07(-0.98%)
Apr 02, 2024
7.490
7.660
7.110
7.130
953,300
-0.60(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.