Tenable Holdings Inc (NQ: TENB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	40.65	42.01	40.26	41.77	1,309,026	-0.71(-1.67%)
Aug 01, 2024	36.07	43.15	35.25	42.48	5,027,787	-3.44(-7.49%)
Jul 31, 2024	47.09	47.19	45.55	45.92	1,972,120	-1.23(-2.61%)
Jul 30, 2024	43.36	49.18	43.13	47.15	4,774,340	+4.01(+9.30%)
Jul 29, 2024	43.42	44.37	43.03	43.14	856,965	-0.06(-0.14%)
Jul 26, 2024	43.56	43.93	42.76	43.20	671,157	+0.30(+0.70%)
Jul 25, 2024	43.10	44.07	42.61	42.90	717,488	+0.24(+0.56%)
Jul 24, 2024	43.84	44.43	42.58	42.66	594,137	-1.52(-3.44%)
Jul 23, 2024	44.06	44.39	43.24	44.18	817,175	+0.13(+0.30%)
Jul 22, 2024	43.51	44.12	42.89	44.05	770,155	+0.68(+1.57%)
Jul 19, 2024	44.08	44.38	43.10	43.37	622,408	-0.49(-1.12%)
Jul 18, 2024	45.20	45.54	43.45	43.86	839,733	-1.34(-2.96%)
Jul 17, 2024	45.29	45.47	44.48	45.20	1,144,290	-0.69(-1.50%)
Jul 16, 2024	45.28	46.21	45.15	45.89	910,764	+1.02(+2.27%)
Jul 15, 2024	43.99	45.19	43.66	44.87	1,066,550	+1.81(+4.20%)
Jul 12, 2024	42.77	43.26	42.30	43.06	680,204	+0.58(+1.37%)
Jul 11, 2024	43.07	43.87	42.42	42.48	765,442	+0.48(+1.14%)
Jul 10, 2024	42.43	42.43	41.40	42.00	478,613	-0.30(-0.71%)
Jul 09, 2024	42.83	42.87	42.06	42.30	464,568	-0.53(-1.24%)
Jul 08, 2024	43.79	44.08	42.73	42.83	492,333	-0.95(-2.17%)
Jul 05, 2024	43.40	44.02	43.22	43.78	449,292	+0.47(+1.09%)
Jul 03, 2024	43.64	43.87	43.17	43.31	354,459	-0.31(-0.71%)
Jul 02, 2024	43.02	43.65	42.90	43.62	511,966	+0.73(+1.70%)
Jul 01, 2024	43.54	43.62	42.71	42.89	691,955	-0.69(-1.58%)
Jun 28, 2024	43.14	43.86	42.76	43.58	2,160,214	+0.69(+1.61%)
Jun 27, 2024	41.42	43.09	40.61	42.89	767,876	+1.77(+4.30%)
Jun 26, 2024	40.54	41.67	40.54	41.12	1,036,547	+0.41(+1.01%)
Jun 25, 2024	40.47	40.73	40.28	40.71	682,163	+0.19(+0.47%)
Jun 24, 2024	40.34	40.82	40.15	40.52	563,197	+0.19(+0.47%)
Jun 21, 2024	39.12	40.46	38.95	40.33	4,250,308	+1.19(+3.04%)
Jun 20, 2024	38.80	39.90	38.37	39.14	1,195,929	-0.01(-0.03%)
Jun 18, 2024	39.74	39.74	38.75	39.15	1,214,825	-0.70(-1.76%)
Jun 17, 2024	40.00	40.19	39.38	39.85	930,305	-0.26(-0.65%)
Jun 14, 2024	40.30	40.70	39.91	40.11	1,616,612	-0.69(-1.69%)
Jun 13, 2024	42.05	42.11	40.35	40.80	895,981	-1.19(-2.83%)
Jun 12, 2024	42.87	43.09	41.85	41.99	849,130	+0.01(+0.02%)
Jun 11, 2024	40.72	42.11	40.45	41.98	1,220,890	+0.88(+2.14%)
Jun 10, 2024	40.48	41.67	40.02	41.10	745,932	+0.65(+1.61%)
Jun 07, 2024	40.50	40.76	40.25	40.45	597,782	-0.33(-0.81%)
Jun 06, 2024	41.12	41.28	40.71	40.78	507,177	-0.48(-1.16%)
Jun 05, 2024	40.75	41.37	40.15	41.26	1,034,569	+1.03(+2.56%)
Jun 04, 2024	41.07	41.45	40.20	40.23	967,774	-0.85(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.