Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	102.41	103.46	95.69	97.00	843,902	-7.46(-7.14%)
Apr 09, 2026	108.60	108.60	102.33	104.46	704,806	-4.40(-4.04%)
Apr 08, 2026	114.06	114.49	108.77	108.86	387,709	-2.92(-2.61%)
Apr 07, 2026	113.37	113.98	111.00	111.78	227,730	-1.59(-1.40%)
Apr 06, 2026	112.95	115.48	112.43	113.37	249,433	+0.17(+0.15%)
Apr 02, 2026	109.99	113.50	108.41	113.20	294,667	+3.09(+2.81%)
Apr 01, 2026	111.78	111.78	109.23	110.11	296,776	-0.15(-0.14%)
Mar 31, 2026	108.92	111.49	107.98	110.26	337,745	+1.49(+1.37%)
Mar 30, 2026	107.67	111.27	107.50	108.77	1,237,906	+0.42(+0.39%)
Mar 27, 2026	106.66	109.02	105.28	108.35	826,900	-1.06(-0.97%)
Mar 26, 2026	109.51	112.89	108.94	109.41	468,208	-0.10(-0.09%)
Mar 25, 2026	110.41	111.54	107.29	109.51	488,492	-0.47(-0.43%)
Mar 24, 2026	115.46	115.46	109.28	109.98	595,979	-7.03(-6.01%)
Mar 23, 2026	118.42	120.60	116.94	117.01	325,188	-1.35(-1.14%)
Mar 20, 2026	118.17	119.49	116.00	118.36	550,112	-1.03(-0.87%)
Mar 19, 2026	117.10	120.57	117.10	119.39	303,982	+1.94(+1.65%)
Mar 18, 2026	117.22	119.16	116.54	117.46	304,130	-1.41(-1.19%)
Mar 17, 2026	117.73	121.35	117.44	118.87	252,096	+1.03(+0.87%)
Mar 16, 2026	117.75	118.55	116.61	117.84	423,094	+0.45(+0.38%)
Mar 13, 2026	118.00	119.99	116.17	117.39	393,967	-0.97(-0.82%)
Mar 12, 2026	119.63	122.41	117.95	118.36	376,105	-1.87(-1.56%)
Mar 11, 2026	123.53	125.14	119.89	120.23	474,163	-2.36(-1.93%)
Mar 10, 2026	124.86	124.91	119.97	122.59	412,206	-3.04(-2.42%)
Mar 09, 2026	125.02	127.25	123.17	125.63	602,122	-1.89(-1.48%)
Mar 06, 2026	128.00	129.25	126.21	127.52	655,911	-0.61(-0.48%)
Mar 05, 2026	127.76	135.55	126.41	128.13	1,183,476	+1.27(+1.00%)
Mar 04, 2026	127.16	128.27	124.65	126.86	1,524,961	+3.36(+2.72%)
Mar 03, 2026	113.90	124.37	113.89	123.50	1,001,313	+7.12(+6.12%)
Mar 02, 2026	116.47	118.31	116.26	116.38	438,027	+0.13(+0.11%)
Feb 27, 2026	112.50	117.00	112.50	116.25	820,081	+0.35(+0.30%)
Feb 26, 2026	111.43	116.38	109.82	115.90	716,437	+4.81(+4.33%)
Feb 25, 2026	114.04	114.47	110.64	111.09	881,655	-3.14(-2.75%)
Feb 24, 2026	113.74	116.27	111.78	114.23	816,516	-0.13(-0.11%)
Feb 23, 2026	118.00	120.12	113.75	114.36	1,072,850	-3.33(-2.83%)
Feb 20, 2026	113.03	117.87	113.03	117.69	1,033,879	+6.14(+5.50%)
Feb 19, 2026	106.39	113.56	104.24	111.55	2,747,373	+13.05(+13.25%)
Feb 18, 2026	94.90	99.10	94.89	98.50	1,399,455	+3.19(+3.35%)
Feb 17, 2026	100.99	102.32	94.65	95.31	1,721,773	-8.24(-7.96%)
Feb 13, 2026	105.69	106.25	103.10	103.55	1,510,836	-2.14(-2.02%)
Feb 12, 2026	109.83	111.00	104.34	105.69	2,313,925	-5.28(-4.76%)
Feb 11, 2026	113.95	113.95	108.01	110.97	1,091,881	-2.60(-2.29%)
Feb 10, 2026	112.75	115.75	112.63	113.57	767,045	+2.20(+1.98%)
Feb 09, 2026	111.68	112.49	108.85	111.37	797,485	-0.49(-0.44%)
Feb 06, 2026	109.58	113.19	109.27	111.86	571,929	+1.38(+1.25%)
Feb 05, 2026	109.57	113.85	109.30	110.48	1,122,991	-2.03(-1.80%)
Feb 04, 2026	106.83	113.00	104.72	112.51	1,199,830	+3.53(+3.24%)
Feb 03, 2026	109.00	109.62	106.75	108.98	1,865,507	-0.39(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.