• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

    5.910 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 30, 2026 5.860 5.990 5.735 5.910 293,856 +0.00(+0.00%)
    Jan 29, 2026 5.880 5.910 5.700 5.910 190,658 +0.05(+0.85%)
    Jan 28, 2026 5.990 5.990 5.825 5.860 200,032 -0.09(-1.51%)
    Jan 27, 2026 6.040 6.090 5.950 5.950 321,869 -0.06(-1.00%)
    Jan 26, 2026 5.880 6.030 5.870 6.010 269,770 +0.00(+0.00%)
    Jan 23, 2026 6.030 6.040 5.900 6.010 176,538 -0.02(-0.33%)
    Jan 22, 2026 6.080 6.155 5.980 6.030 376,696 +0.04(+0.67%)
    Jan 21, 2026 5.850 6.090 5.830 5.990 711,950 +0.16(+2.74%)
    Jan 20, 2026 5.800 5.880 5.790 5.830 411,862 -0.01(-0.17%)
    Jan 16, 2026 5.850 5.910 5.810 5.840 191,613 +0.03(+0.52%)
    Jan 15, 2026 5.780 5.875 5.690 5.810 369,135 +0.05(+0.87%)
    Jan 14, 2026 5.750 5.810 5.671 5.760 231,193 -0.01(-0.17%)
    Jan 13, 2026 5.860 5.885 5.700 5.770 264,952 -0.09(-1.54%)
    Jan 12, 2026 5.890 5.950 5.800 5.860 259,390 -0.05(-0.85%)
    Jan 09, 2026 5.870 5.985 5.780 5.910 323,935 +0.09(+1.55%)
    Jan 08, 2026 5.440 5.970 5.440 5.820 529,928 +0.31(+5.63%)
    Jan 07, 2026 5.590 5.610 5.425 5.510 257,299 -0.09(-1.61%)
    Jan 06, 2026 5.540 5.660 5.480 5.600 289,448 +0.06(+1.08%)
    Jan 05, 2026 5.260 5.655 5.265 5.540 457,115 +0.22(+4.14%)
    Jan 02, 2026 5.520 5.565 5.260 5.320 236,056 -0.13(-2.39%)
    Dec 31, 2025 5.520 5.520 5.375 5.450 584,710 -0.05(-0.91%)
    Dec 30, 2025 5.580 5.620 5.500 5.500 462,561 -0.08(-1.43%)
    Dec 29, 2025 5.500 5.598 5.500 5.580 332,053 +0.05(+0.90%)
    Dec 26, 2025 5.570 5.610 5.510 5.530 223,659 -0.06(-1.07%)
    Dec 24, 2025 5.530 5.600 5.500 5.590 168,516 +0.07(+1.27%)
    Dec 23, 2025 5.630 5.700 5.520 5.520 377,970 -0.14(-2.47%)
    Dec 22, 2025 5.610 5.775 5.602 5.660 402,687 +0.05(+0.89%)
    Dec 19, 2025 5.600 5.660 5.585 5.610 645,742 +0.02(+0.36%)
    Dec 18, 2025 5.630 5.710 5.513 5.590 274,826 +0.05(+0.90%)
    Dec 17, 2025 5.540 5.705 5.510 5.540 296,179 +0.02(+0.36%)
    Dec 16, 2025 5.510 5.630 5.460 5.520 350,999 -0.02(-0.36%)
    Dec 15, 2025 5.820 5.820 5.540 5.540 308,935 -0.23(-3.99%)
    Dec 12, 2025 5.830 5.940 5.745 5.770 293,945 -0.05(-0.86%)
    Dec 11, 2025 5.770 5.900 5.710 5.820 286,145 +0.02(+0.34%)
    Dec 10, 2025 5.530 5.890 5.450 5.800 483,360 +0.21(+3.76%)
    Dec 09, 2025 5.630 5.815 5.570 5.590 559,831 -0.05(-0.89%)
    Dec 08, 2025 5.710 5.765 5.600 5.640 429,513 -0.03(-0.53%)
    Dec 05, 2025 5.740 5.870 5.610 5.670 409,829 -0.06(-1.05%)
    Dec 04, 2025 5.790 5.900 5.730 5.730 449,898 -0.05(-0.87%)
    Dec 03, 2025 5.690 5.910 5.690 5.780 417,575 +0.12(+2.12%)
    Dec 02, 2025 6.000 6.000 5.660 5.660 515,506 -0.31(-5.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.