• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Manhattan Bridge Capital, Inc - Common Stock (NQ:LOAN)

    4.559 +0.049 (+1.08%)
    Streaming Delayed Price Updated: 11:02 AM EST, Feb 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 09, 2026 4.520 4.550 4.510 4.510 15,689 +0.00(+0.00%)
    Feb 06, 2026 4.530 4.570 4.480 4.510 15,582 +0.01(+0.22%)
    Feb 05, 2026 4.555 4.566 4.500 4.500 22,739 -0.03(-0.66%)
    Feb 04, 2026 4.530 4.587 4.520 4.530 17,996 +0.01(+0.22%)
    Feb 03, 2026 4.520 4.530 4.480 4.520 13,324 +0.02(+0.44%)
    Feb 02, 2026 4.500 4.550 4.470 4.500 21,693 +0.01(+0.22%)
    Jan 30, 2026 4.470 4.550 4.470 4.490 18,818 -0.02(-0.44%)
    Jan 29, 2026 4.540 4.560 4.445 4.510 40,457 -0.03(-0.66%)
    Jan 28, 2026 4.520 4.570 4.500 4.540 18,446 -0.01(-0.22%)
    Jan 27, 2026 4.500 4.590 4.500 4.550 30,449 +0.00(+0.00%)
    Jan 26, 2026 4.550 4.560 4.500 4.550 36,191 -0.02(-0.44%)
    Jan 23, 2026 4.600 4.686 4.550 4.570 8,654 -0.01(-0.22%)
    Jan 22, 2026 4.625 4.656 4.570 4.580 16,836 +0.02(+0.44%)
    Jan 21, 2026 4.500 4.610 4.500 4.560 29,007 +0.04(+0.88%)
    Jan 20, 2026 4.600 4.722 4.480 4.520 38,378 -0.10(-2.16%)
    Jan 16, 2026 4.700 4.700 4.580 4.620 12,731 -0.04(-0.86%)
    Jan 15, 2026 4.600 4.830 4.550 4.660 54,242 +0.05(+1.08%)
    Jan 14, 2026 4.490 4.620 4.481 4.610 42,128 +0.13(+2.90%)
    Jan 13, 2026 4.520 4.558 4.460 4.480 28,316 -0.04(-0.97%)
    Jan 12, 2026 4.570 4.580 4.510 4.524 17,898 -0.06(-1.22%)
    Jan 09, 2026 4.570 4.589 4.530 4.580 12,047 +0.02(+0.44%)
    Jan 08, 2026 4.550 4.560 4.510 4.560 19,844 +0.01(+0.22%)
    Jan 07, 2026 4.510 4.570 4.510 4.550 17,175 +0.00(+0.00%)
    Jan 06, 2026 4.520 4.629 4.460 4.550 19,378 +0.03(+0.66%)
    Jan 05, 2026 4.600 4.710 4.450 4.520 117,133 -0.11(-2.38%)
    Jan 02, 2026 4.660 4.660 4.580 4.630 45,821 -0.02(-0.43%)
    Dec 31, 2025 4.650 4.670 4.550 4.650 76,116 +0.07(+1.42%)
    Dec 30, 2025 4.741 4.770 4.536 4.585 86,110 -0.10(-2.08%)
    Dec 29, 2025 4.761 4.839 4.634 4.683 52,117 -0.08(-1.64%)
    Dec 26, 2025 4.790 4.858 4.735 4.761 16,112 -0.03(-0.61%)
    Dec 24, 2025 4.751 4.839 4.751 4.790 18,952 -0.04(-0.81%)
    Dec 23, 2025 4.761 4.883 4.683 4.829 50,205 +0.01(+0.20%)
    Dec 22, 2025 4.878 4.889 4.770 4.819 78,430 -0.03(-0.60%)
    Dec 19, 2025 4.770 4.858 4.722 4.848 67,814 +0.12(+2.47%)
    Dec 18, 2025 4.800 4.819 4.731 4.731 15,023 -0.05(-1.02%)
    Dec 17, 2025 4.663 4.819 4.653 4.780 25,914 +0.10(+2.08%)
    Dec 16, 2025 4.770 4.795 4.683 4.683 27,969 -0.06(-1.23%)
    Dec 15, 2025 4.780 4.790 4.741 4.741 27,570 -0.02(-0.41%)
    Dec 12, 2025 4.731 4.809 4.731 4.761 8,654 +0.02(+0.41%)
    Dec 11, 2025 4.761 4.819 4.731 4.741 14,242 -0.03(-0.61%)
    Dec 10, 2025 4.751 4.819 4.609 4.770 34,749 +0.02(+0.41%)
    Dec 09, 2025 4.585 4.770 4.546 4.751 37,402 +0.17(+3.62%)
    Dec 08, 2025 4.575 4.663 4.546 4.585 13,624 +0.01(+0.21%)
    Dec 05, 2025 4.614 4.665 4.556 4.575 9,642 +0.00(+0.00%)
    Dec 04, 2025 4.614 4.707 4.556 4.575 26,223 -0.04(-0.85%)
    Dec 03, 2025 4.536 4.624 4.522 4.614 12,043 +0.08(+1.72%)
    Dec 02, 2025 4.605 4.605 4.536 4.536 15,813 -0.05(-1.06%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.