Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	9.680	9.770	9.389	9.390	29,907	-0.37(-3.79%)
Aug 01, 2024	9.850	9.991	9.720	9.760	25,689	-0.06(-0.61%)
Jul 31, 2024	9.700	10.04	9.700	9.820	26,856	-0.07(-0.71%)
Jul 30, 2024	9.860	10.04	9.730	9.890	33,859	-0.05(-0.50%)
Jul 29, 2024	9.950	10.05	9.831	9.940	9,150	+0.07(+0.71%)
Jul 26, 2024	9.940	10.04	9.820	9.870	15,657	+0.08(+0.82%)
Jul 25, 2024	10.17	10.18	9.790	9.790	26,618	-0.38(-3.74%)
Jul 24, 2024	10.02	10.24	10.02	10.17	16,476	+0.05(+0.49%)
Jul 23, 2024	10.13	10.32	10.05	10.12	18,602	+0.07(+0.70%)
Jul 22, 2024	10.34	10.34	10.04	10.05	12,564	-0.13(-1.28%)
Jul 19, 2024	10.35	10.42	10.03	10.18	20,569	-0.24(-2.30%)
Jul 18, 2024	10.51	10.59	10.35	10.42	21,777	-0.19(-1.79%)
Jul 17, 2024	10.30	10.71	10.29	10.61	35,972	-0.01(-0.09%)
Jul 16, 2024	10.49	10.69	10.43	10.62	25,297	+0.34(+3.31%)
Jul 15, 2024	9.890	10.37	9.780	10.28	36,494	+0.49(+5.06%)
Jul 12, 2024	9.590	9.890	9.550	9.785	21,152	-0.11(-1.06%)
Jul 11, 2024	9.680	9.920	9.680	9.890	24,098	+0.24(+2.49%)
Jul 10, 2024	9.470	9.650	9.470	9.650	14,614	+0.09(+0.94%)
Jul 09, 2024	9.550	9.666	9.400	9.560	18,652	+0.10(+1.06%)
Jul 08, 2024	9.450	9.870	9.360	9.460	26,730	-0.05(-0.53%)
Jul 05, 2024	9.400	9.540	9.400	9.510	11,568	+0.06(+0.63%)
Jul 03, 2024	9.410	9.530	9.400	9.450	13,424	-0.03(-0.32%)
Jul 02, 2024	9.410	9.585	9.400	9.480	20,500	+0.03(+0.32%)
Jul 01, 2024	9.590	9.735	9.300	9.450	49,131	-0.30(-3.08%)
Jun 28, 2024	9.630	9.870	9.600	9.750	10,252	+0.01(+0.10%)
Jun 27, 2024	9.610	9.843	9.610	9.740	12,858	+0.01(+0.10%)
Jun 26, 2024	9.850	9.850	9.600	9.730	20,987	-0.03(-0.31%)
Jun 25, 2024	9.850	9.950	9.700	9.760	13,644	-0.19(-1.91%)
Jun 24, 2024	9.590	9.960	9.590	9.950	30,047	+0.32(+3.32%)
Jun 21, 2024	9.860	9.950	9.550	9.630	26,404	-0.34(-3.41%)
Jun 20, 2024	10.03	10.39	9.840	9.970	36,404	-0.21(-2.06%)
Jun 18, 2024	10.53	10.59	10.10	10.18	25,089	-0.42(-3.96%)
Jun 17, 2024	10.45	10.71	10.45	10.60	18,477	+0.09(+0.86%)
Jun 14, 2024	10.71	10.82	10.51	10.51	10,338	-0.29(-2.69%)
Jun 13, 2024	10.99	11.05	10.74	10.80	13,872	-0.30(-2.70%)
Jun 12, 2024	10.75	11.11	10.75	11.10	12,106	+0.31(+2.87%)
Jun 11, 2024	10.90	11.11	10.75	10.79	12,141	-0.17(-1.55%)
Jun 10, 2024	10.76	11.00	10.73	10.96	15,839	+0.07(+0.64%)
Jun 07, 2024	10.70	10.97	10.49	10.89	28,363	+0.05(+0.46%)
Jun 06, 2024	11.37	11.50	10.77	10.84	25,268	-0.63(-5.49%)
Jun 05, 2024	12.00	12.08	11.41	11.47	34,017	-0.50(-4.18%)
Jun 04, 2024	11.72	11.98	11.51	11.97	22,091	+0.24(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.