Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edap Tms Sa ADR
(NQ:
EDAP
)
4.760
-0.120 (-2.46%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
4.800
4.881
4.710
4.760
5,847
-0.12(-2.46%)
Aug 01, 2024
4.920
4.920
4.730
4.880
3,448
-0.00(-0.10%)
Jul 31, 2024
4.880
4.950
4.880
4.885
13,738
-0.00(-0.10%)
Jul 30, 2024
4.837
4.890
4.770
4.890
1,674
+0.06(+1.24%)
Jul 29, 2024
4.660
4.880
4.660
4.830
13,335
+0.18(+3.87%)
Jul 26, 2024
4.630
4.715
4.620
4.650
23,633
-0.03(-0.64%)
Jul 25, 2024
4.730
4.730
4.630
4.680
9,931
-0.09(-1.89%)
Jul 24, 2024
4.770
4.860
4.650
4.770
10,501
+0.15(+3.25%)
Jul 23, 2024
4.970
4.970
4.500
4.620
104,032
-0.35(-7.04%)
Jul 22, 2024
4.900
5.150
4.900
4.970
24,296
-0.13(-2.55%)
Jul 19, 2024
4.960
5.170
4.960
5.100
6,655
+0.14(+2.82%)
Jul 18, 2024
5.120
5.120
4.960
4.960
11,629
-0.20(-3.88%)
Jul 17, 2024
5.200
5.270
4.980
5.160
19,685
-0.04(-0.67%)
Jul 16, 2024
5.108
5.258
5.000
5.195
29,388
+0.21(+4.21%)
Jul 15, 2024
4.940
5.112
4.940
4.985
31,128
+0.04(+0.81%)
Jul 12, 2024
4.900
5.000
4.880
4.945
33,324
+0.00(+0.10%)
Jul 11, 2024
4.950
5.100
4.920
4.940
23,289
-0.07(-1.40%)
Jul 10, 2024
5.020
5.130
4.840
5.010
73,485
-0.08(-1.57%)
Jul 09, 2024
5.030
5.130
5.020
5.090
7,156
+0.02(+0.39%)
Jul 08, 2024
5.120
5.120
4.981
5.070
20,872
-0.08(-1.55%)
Jul 05, 2024
5.180
5.180
5.070
5.150
11,940
-0.03(-0.58%)
Jul 03, 2024
5.280
5.281
5.150
5.180
4,249
-0.12(-2.26%)
Jul 02, 2024
5.200
5.300
5.200
5.300
8,975
+0.08(+1.53%)
Jul 01, 2024
5.460
5.460
5.115
5.220
29,024
-0.22(-4.04%)
Jun 28, 2024
5.140
5.440
5.110
5.440
97,876
+0.22(+4.21%)
Jun 27, 2024
5.180
5.220
4.950
5.220
85,878
+0.05(+0.97%)
Jun 26, 2024
5.180
5.340
5.150
5.170
14,369
-0.08(-1.52%)
Jun 25, 2024
5.310
5.310
5.195
5.250
6,417
-0.08(-1.50%)
Jun 24, 2024
5.341
5.341
5.120
5.330
35,673
+0.06(+1.14%)
Jun 21, 2024
5.220
5.350
5.150
5.270
24,321
-0.01(-0.19%)
Jun 20, 2024
5.310
5.310
5.220
5.280
9,453
+0.03(+0.48%)
Jun 18, 2024
5.200
5.300
5.190
5.255
11,664
-0.08(-1.41%)
Jun 17, 2024
5.350
5.365
5.180
5.330
11,716
-0.05(-0.93%)
Jun 14, 2024
5.295
5.407
5.295
5.380
5,375
+0.06(+1.17%)
Jun 13, 2024
5.210
5.350
5.100
5.318
8,564
+0.05(+0.91%)
Jun 12, 2024
5.140
5.380
5.040
5.270
47,210
-0.03(-0.56%)
Jun 11, 2024
5.220
5.400
5.210
5.300
10,241
+0.00(+0.00%)
Jun 10, 2024
5.370
5.376
5.220
5.300
13,034
+0.05(+0.95%)
Jun 07, 2024
5.250
5.360
5.210
5.250
16,050
+0.03(+0.57%)
Jun 06, 2024
5.200
5.250
5.010
5.220
25,412
-0.03(-0.57%)
Jun 05, 2024
5.410
5.450
5.140
5.250
43,308
-0.24(-4.37%)
Jun 04, 2024
5.310
5.500
5.310
5.490
11,951
+0.10(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.