Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	100.81	100.97	100.61	100.85	35,517	+0.17(+0.17%)
Mar 27, 2026	100.68	100.75	100.55	100.68	11,207	+0.19(+0.19%)
Mar 26, 2026	100.60	100.73	100.49	100.49	13,008	-0.16(-0.16%)
Mar 25, 2026	100.62	100.88	100.62	100.65	15,458	+0.10(+0.10%)
Mar 24, 2026	100.57	100.86	100.40	100.55	17,910	+0.19(+0.19%)
Mar 23, 2026	100.88	101.00	100.36	100.36	25,751	-0.12(-0.12%)
Mar 20, 2026	100.61	100.75	100.48	100.48	40,925	+0.03(+0.03%)
Mar 19, 2026	100.51	100.95	100.34	100.45	21,748	-0.08(-0.08%)
Mar 18, 2026	100.51	100.81	100.51	100.53	24,370	-0.09(-0.09%)
Mar 17, 2026	100.90	101.00	100.57	100.62	19,410	-0.25(-0.25%)
Mar 16, 2026	100.67	100.98	100.53	100.87	17,166	+0.51(+0.51%)
Mar 13, 2026	100.65	100.65	100.35	100.36	27,697	+0.10(+0.10%)
Mar 12, 2026	100.55	100.69	100.25	100.26	26,290	-0.13(-0.13%)
Mar 11, 2026	100.57	100.89	100.39	100.39	33,294	-0.32(-0.32%)
Mar 10, 2026	100.30	101.00	100.30	100.71	30,729	+0.14(+0.14%)
Mar 09, 2026	100.20	100.83	100.00	100.57	41,302	+0.20(+0.20%)
Mar 06, 2026	100.58	100.76	100.25	100.37	41,620	-0.08(-0.08%)
Mar 05, 2026	100.65	100.88	100.42	100.45	63,873	-0.15(-0.15%)
Mar 04, 2026	100.66	100.79	100.60	100.60	30,389	-0.34(-0.34%)
Mar 03, 2026	100.57	101.01	100.57	100.94	24,520	+0.36(+0.36%)
Mar 02, 2026	100.50	101.00	100.50	100.58	27,797	+0.00(+0.00%)
Feb 27, 2026	100.58	100.80	100.58	100.58	32,867	-0.19(-0.19%)
Feb 26, 2026	101.01	101.01	100.62	100.77	32,947	+0.00(+0.00%)
Feb 25, 2026	100.61	100.86	100.58	100.77	14,347	+0.19(+0.19%)
Feb 24, 2026	100.76	100.81	100.58	100.58	23,671	+0.00(+0.00%)
Feb 23, 2026	100.96	100.96	100.50	100.58	28,644	-0.62(-0.61%)
Feb 20, 2026	100.83	101.45	100.75	101.20	58,769	+0.15(+0.15%)
Feb 19, 2026	100.68	101.31	100.45	101.05	64,266	+0.53(+0.53%)
Feb 18, 2026	100.81	100.83	100.45	100.52	112,322	-0.24(-0.24%)
Feb 17, 2026	100.45	101.49	100.45	100.76	65,728	+0.51(+0.51%)
Feb 13, 2026	100.53	100.53	100.25	100.25	58,056	+0.00(+0.00%)
Feb 12, 2026	100.55	100.75	100.25	100.25	61,822	-0.14(-0.14%)
Feb 11, 2026	100.82	100.82	99.75	100.39	103,189	+0.01(+0.01%)
Feb 10, 2026	100.59	100.61	100.30	100.38	86,592	-0.04(-0.04%)
Feb 09, 2026	100.31	100.79	100.31	100.42	42,115	-0.28(-0.28%)
Feb 06, 2026	101.01	101.01	100.36	100.70	48,233	+0.00(+0.00%)
Feb 05, 2026	101.19	101.45	100.58	100.70	42,623	-0.34(-0.33%)
Feb 04, 2026	101.33	101.33	100.31	101.04	56,472	+0.35(+0.35%)
Feb 03, 2026	101.58	101.58	100.69	100.69	44,139	-0.55(-0.54%)
Feb 02, 2026	100.53	101.66	100.53	101.23	51,524	+0.62(+0.61%)
Jan 30, 2026	100.44	100.74	100.30	100.62	46,544	+0.30(+0.30%)
Jan 29, 2026	100.79	100.87	100.32	100.32	46,368	-0.39(-0.39%)
Jan 28, 2026	100.30	100.88	100.30	100.71	49,536	-0.01(-0.01%)
Jan 27, 2026	100.50	100.93	100.50	100.72	98,799	-0.11(-0.11%)
Jan 26, 2026	100.15	101.14	100.10	100.83	205,255	+0.58(+0.58%)
Jan 23, 2026	100.25	100.46	100.10	100.25	151,560	-0.02(-0.02%)
Jan 22, 2026	100.25	100.44	100.22	100.27	118,405	-0.02(-0.02%)
Jan 21, 2026	100.59	101.42	100.10	100.29	544,301	+8.02(+8.69%)
Jan 20, 2026	91.43	93.36	90.76	92.27	31,462	-0.85(-0.91%)
Jan 16, 2026	93.99	93.99	92.67	93.12	32,888	-0.84(-0.89%)
Jan 15, 2026	93.23	94.78	92.24	93.95	49,694	+0.77(+0.82%)
Jan 14, 2026	91.36	93.19	90.77	93.19	36,354	+1.33(+1.45%)
Jan 13, 2026	92.05	92.48	90.65	91.85	18,807	-0.29(-0.31%)
Jan 12, 2026	90.63	92.14	89.99	92.14	23,182	+1.84(+2.04%)
Jan 09, 2026	90.47	90.90	89.33	90.30	25,055	-1.31(-1.43%)
Jan 08, 2026	90.56	91.71	89.75	91.61	30,921	+1.16(+1.29%)
Jan 07, 2026	89.53	90.45	88.99	90.45	18,684	-0.39(-0.43%)
Jan 06, 2026	90.15	91.19	90.06	90.84	23,263	+0.09(+0.10%)
Jan 05, 2026	92.29	92.77	90.67	90.75	20,237	-0.78(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.