Pricesmart Inc (NQ: PSMT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	89.49	89.94	88.28	89.58	102,081	+0.58(+0.65%)
Aug 29, 2024	89.05	89.60	88.14	89.00	118,065	+0.04(+0.04%)
Aug 28, 2024	90.40	90.47	88.41	88.96	121,763	-1.55(-1.71%)
Aug 27, 2024	89.86	90.97	88.39	90.51	127,244	+0.40(+0.44%)
Aug 26, 2024	89.66	90.66	86.94	90.11	181,083	+0.81(+0.91%)
Aug 23, 2024	86.55	89.35	86.35	89.30	144,511	+3.08(+3.57%)
Aug 22, 2024	86.20	86.73	85.75	86.22	245,637	-0.02(-0.02%)
Aug 21, 2024	85.15	86.39	84.68	86.24	138,341	+1.96(+2.33%)
Aug 20, 2024	86.03	86.03	84.02	84.28	101,184	-1.91(-2.22%)
Aug 19, 2024	85.73	86.56	84.84	86.19	128,449	+0.71(+0.83%)
Aug 16, 2024	85.81	86.92	84.81	85.48	180,034	-0.17(-0.20%)
Aug 15, 2024	84.47	86.24	83.11	85.65	143,364	+3.43(+4.17%)
Aug 14, 2024	82.74	82.74	81.69	82.22	100,799	-0.66(-0.79%)
Aug 13, 2024	82.12	83.13	80.58	82.88	114,561	+1.42(+1.74%)
Aug 12, 2024	82.51	82.51	80.97	81.46	212,663	-0.66(-0.80%)
Aug 09, 2024	81.44	82.22	80.56	82.11	101,696	+0.62(+0.76%)
Aug 08, 2024	80.97	81.80	80.82	81.50	86,685	+0.98(+1.22%)
Aug 07, 2024	82.50	82.92	79.71	80.51	132,299	-1.00(-1.23%)
Aug 06, 2024	81.84	83.15	81.42	81.52	115,075	-0.18(-0.22%)
Aug 05, 2024	82.75	83.32	81.05	81.69	184,914	-3.95(-4.61%)
Aug 02, 2024	86.30	87.19	85.37	85.65	173,881	-3.22(-3.62%)
Aug 01, 2024	90.22	91.71	87.61	88.86	221,498	-1.83(-2.01%)
Jul 31, 2024	89.40	92.11	88.92	90.69	187,636	+1.56(+1.75%)
Jul 30, 2024	88.50	89.70	88.20	89.13	120,797	+1.22(+1.39%)
Jul 29, 2024	88.01	88.37	87.31	87.91	135,995	+0.03(+0.03%)
Jul 26, 2024	86.74	87.90	85.93	87.88	115,954	+2.06(+2.40%)
Jul 25, 2024	85.77	87.21	85.63	85.82	127,418	+0.25(+0.29%)
Jul 24, 2024	86.17	87.13	85.44	85.58	113,199	-0.83(-0.97%)
Jul 23, 2024	86.71	87.87	85.80	86.41	157,865	-0.45(-0.51%)
Jul 22, 2024	86.23	87.24	85.76	86.86	117,492	+0.43(+0.49%)
Jul 19, 2024	89.34	89.34	86.10	86.43	160,604	-2.91(-3.26%)
Jul 18, 2024	89.17	90.64	88.21	89.34	219,121	-0.60(-0.66%)
Jul 17, 2024	87.68	90.15	87.68	89.94	223,166	+1.91(+2.17%)
Jul 16, 2024	84.40	88.37	83.23	88.03	279,359	+4.27(+5.10%)
Jul 15, 2024	83.03	85.83	81.49	83.76	361,948	+1.08(+1.31%)
Jul 12, 2024	80.20	83.00	79.95	82.68	269,832	+3.01(+3.78%)
Jul 11, 2024	81.53	81.98	77.11	79.67	390,112	+1.92(+2.46%)
Jul 10, 2024	77.68	78.01	77.19	77.75	255,073	+0.08(+0.10%)
Jul 09, 2024	78.20	78.85	77.62	77.67	142,638	-0.73(-0.94%)
Jul 08, 2024	79.38	79.64	78.31	78.41	183,522	-0.33(-0.42%)
Jul 05, 2024	78.64	79.00	77.50	78.73	116,138	-0.10(-0.13%)
Jul 03, 2024	79.11	79.74	78.31	78.83	71,385	-0.26(-0.33%)
Jul 02, 2024	78.89	79.39	78.35	79.09	108,259	+0.35(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.