Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	279.00	287.57	277.64	278.39	710,569	-0.80(-0.29%)
Feb 19, 2026	275.61	279.78	273.00	279.19	677,607	+1.50(+0.54%)
Feb 18, 2026	270.13	278.72	267.62	277.69	535,445	+7.11(+2.63%)
Feb 17, 2026	273.33	273.74	268.47	270.58	513,741	-3.35(-1.22%)
Feb 13, 2026	265.37	275.38	262.89	273.93	586,484	+11.91(+4.55%)
Feb 12, 2026	281.03	281.03	259.67	262.02	944,623	-20.65(-7.31%)
Feb 11, 2026	284.50	284.98	277.94	282.67	427,483	+0.29(+0.10%)
Feb 10, 2026	278.32	283.34	278.32	282.38	494,372	+3.64(+1.31%)
Feb 09, 2026	276.57	279.01	274.98	278.74	578,376	+2.17(+0.78%)
Feb 06, 2026	273.61	278.93	272.22	276.57	516,806	+5.36(+1.98%)
Feb 05, 2026	276.07	277.73	269.08	271.21	541,209	-5.28(-1.91%)
Feb 04, 2026	276.26	280.69	273.86	276.49	846,131	+1.86(+0.68%)
Feb 03, 2026	281.37	285.09	272.19	274.63	1,215,722	-6.09(-2.17%)
Feb 02, 2026	273.28	281.80	272.00	280.72	799,816	+5.11(+1.85%)
Jan 30, 2026	280.46	283.80	272.08	275.61	1,026,107	-6.92(-2.45%)
Jan 29, 2026	293.75	293.75	274.20	282.53	1,262,893	-9.77(-3.34%)
Jan 28, 2026	298.50	303.98	285.00	292.30	2,874,880	+21.87(+8.09%)
Jan 27, 2026	268.52	272.91	264.34	270.43	2,225,167	+2.98(+1.11%)
Jan 26, 2026	261.87	268.28	261.85	267.45	1,295,087	+8.19(+3.16%)
Jan 23, 2026	261.01	265.55	257.18	259.26	813,948	-2.74(-1.05%)
Jan 22, 2026	263.57	267.40	261.06	262.00	681,500	+0.45(+0.17%)
Jan 21, 2026	260.27	265.84	260.18	261.55	887,502	+1.85(+0.71%)
Jan 20, 2026	262.73	267.06	259.44	259.70	922,407	-8.52(-3.18%)
Jan 16, 2026	273.99	275.66	266.00	268.22	2,542,603	-5.77(-2.11%)
Jan 15, 2026	277.30	280.75	272.52	273.99	1,167,847	+6.54(+2.45%)
Jan 14, 2026	267.69	269.51	265.21	267.45	760,561	-2.36(-0.87%)
Jan 13, 2026	270.63	273.37	267.61	269.81	601,262	-0.75(-0.28%)
Jan 12, 2026	265.00	272.15	264.58	270.56	802,003	+1.25(+0.46%)
Jan 09, 2026	270.49	272.13	264.86	269.31	667,760	-0.10(-0.04%)
Jan 08, 2026	266.82	273.08	266.42	269.41	789,753	+1.49(+0.56%)
Jan 07, 2026	269.00	271.02	265.31	267.92	709,760	-2.72(-1.01%)
Jan 06, 2026	271.33	272.93	265.27	270.64	1,090,351	-1.42(-0.52%)
Jan 05, 2026	263.79	275.15	262.28	272.06	1,449,518	+15.43(+6.01%)
Jan 02, 2026	255.83	261.17	254.21	256.63	825,359	+1.37(+0.54%)
Dec 31, 2025	259.13	259.81	255.20	255.26	1,237,970	-4.11(-1.58%)
Dec 30, 2025	259.04	260.69	257.46	259.37	1,080,766	-0.06(-0.02%)
Dec 29, 2025	262.86	263.36	257.74	259.43	962,573	-3.71(-1.41%)
Dec 26, 2025	262.68	265.27	261.88	263.14	1,217,474	+0.81(+0.31%)
Dec 24, 2025	260.46	262.74	259.30	262.33	793,717	+1.87(+0.72%)
Dec 23, 2025	259.86	261.52	258.17	260.46	936,283	+0.06(+0.02%)
Dec 22, 2025	257.90	262.62	257.78	260.40	1,105,430	+3.49(+1.36%)
Dec 19, 2025	259.44	262.35	255.76	256.91	3,168,195	-2.20(-0.85%)
Dec 18, 2025	256.26	260.40	252.04	259.11	1,123,119	+3.04(+1.19%)
Dec 17, 2025	257.91	260.97	255.80	256.07	1,434,252	-2.19(-0.85%)
Dec 16, 2025	260.82	261.73	256.13	258.26	1,464,100	-4.75(-1.81%)
Dec 15, 2025	264.76	266.25	260.68	263.01	1,966,038	+0.34(+0.13%)
Dec 12, 2025	264.53	265.99	259.52	262.67	1,414,407	-1.78(-0.67%)
Dec 11, 2025	258.03	265.60	255.64	264.45	1,483,164	+6.37(+2.47%)
Dec 10, 2025	256.55	260.16	255.20	258.08	1,287,294	+0.10(+0.04%)
Dec 09, 2025	248.21	259.41	247.60	257.98	1,335,461	+9.77(+3.94%)
Dec 08, 2025	248.66	252.56	248.02	248.21	1,148,028	+0.09(+0.04%)
Dec 05, 2025	243.29	249.05	243.03	248.12	952,210	+4.79(+1.97%)
Dec 04, 2025	240.50	245.22	239.32	243.33	1,093,632	+2.70(+1.12%)
Dec 03, 2025	238.36	241.19	236.33	240.63	1,072,246	+2.11(+0.88%)
Dec 02, 2025	239.87	241.24	233.96	238.52	1,247,127	-0.05(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.