Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.10
+0.19 (+1.92%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
9.630
9.980
9.540
9.910
253,441
+0.30(+3.12%)
Jul 26, 2024
9.330
9.640
9.200
9.610
209,546
+0.42(+4.57%)
Jul 25, 2024
9.140
9.300
8.960
9.190
240,334
+0.06(+0.66%)
Jul 24, 2024
9.360
9.430
9.130
9.130
162,766
-0.27(-2.87%)
Jul 23, 2024
9.490
9.510
9.325
9.400
230,971
-0.12(-1.26%)
Jul 22, 2024
9.650
9.700
9.370
9.520
149,915
-0.03(-0.31%)
Jul 19, 2024
9.720
9.720
9.385
9.550
209,544
-0.15(-1.55%)
Jul 18, 2024
9.920
9.960
9.430
9.700
365,912
-0.30(-3.00%)
Jul 17, 2024
10.32
10.32
9.290
10.00
977,821
-1.00(-9.09%)
Jul 16, 2024
10.67
11.10
10.62
11.00
312,433
+0.44(+4.17%)
Jul 15, 2024
10.52
10.77
10.35
10.56
237,192
+0.13(+1.25%)
Jul 12, 2024
10.36
10.62
10.21
10.43
404,018
+0.21(+2.05%)
Jul 11, 2024
9.660
10.25
9.600
10.22
247,024
+0.74(+7.81%)
Jul 10, 2024
9.450
9.510
9.270
9.480
178,940
+0.08(+0.85%)
Jul 09, 2024
9.520
9.520
9.240
9.400
160,228
-0.17(-1.78%)
Jul 08, 2024
9.750
9.780
9.550
9.570
153,491
-0.08(-0.83%)
Jul 05, 2024
9.540
9.680
9.470
9.650
234,566
+0.08(+0.84%)
Jul 03, 2024
9.530
9.700
9.510
9.570
95,806
+0.02(+0.21%)
Jul 02, 2024
9.410
9.580
9.370
9.550
119,353
+0.16(+1.70%)
Jul 01, 2024
9.570
9.630
9.260
9.390
198,137
-0.13(-1.37%)
Jun 28, 2024
9.530
9.590
9.410
9.520
427,016
+0.09(+0.95%)
Jun 27, 2024
9.540
9.540
9.260
9.430
172,515
-0.08(-0.84%)
Jun 26, 2024
9.330
9.550
9.310
9.510
156,793
+0.14(+1.49%)
Jun 25, 2024
9.360
9.410
9.280
9.370
131,303
+0.01(+0.11%)
Jun 24, 2024
9.270
9.430
9.150
9.360
164,505
+0.13(+1.41%)
Jun 21, 2024
9.270
9.420
9.220
9.230
481,218
+0.02(+0.22%)
Jun 20, 2024
9.220
9.380
9.070
9.210
222,731
-0.07(-0.75%)
Jun 18, 2024
9.500
9.630
9.220
9.280
261,468
-0.21(-2.21%)
Jun 17, 2024
9.330
9.590
9.220
9.490
309,781
+0.09(+0.96%)
Jun 14, 2024
9.350
9.440
9.220
9.400
203,336
-0.07(-0.74%)
Jun 13, 2024
9.520
9.530
9.290
9.470
249,255
-0.07(-0.73%)
Jun 12, 2024
9.990
9.990
9.530
9.540
160,258
-0.13(-1.34%)
Jun 11, 2024
9.700
9.755
9.530
9.670
245,512
-0.07(-0.72%)
Jun 10, 2024
9.560
9.760
9.410
9.740
134,047
+0.10(+1.04%)
Jun 07, 2024
9.720
9.760
9.460
9.640
207,068
-0.14(-1.43%)
Jun 06, 2024
9.730
9.800
9.610
9.780
108,319
+0.00(+0.00%)
Jun 05, 2024
9.720
9.830
9.560
9.780
167,321
+0.11(+1.14%)
Jun 04, 2024
9.610
9.690
9.220
9.670
159,558
-0.02(-0.21%)
Jun 03, 2024
9.830
9.860
9.690
9.690
193,966
+0.01(+0.10%)
May 31, 2024
9.550
9.720
9.420
9.680
181,768
+0.20(+2.11%)
May 30, 2024
9.520
9.650
9.440
9.480
202,621
+0.03(+0.32%)
May 29, 2024
9.270
9.590
9.270
9.450
226,313
+0.11(+1.18%)
May 28, 2024
9.490
9.620
9.241
9.340
204,412
-0.08(-0.85%)
May 24, 2024
9.400
9.550
9.330
9.420
279,255
+0.11(+1.18%)
May 23, 2024
9.520
9.520
9.170
9.310
267,121
-0.14(-1.48%)
May 22, 2024
9.590
9.640
9.340
9.450
312,853
-0.19(-1.97%)
May 21, 2024
9.870
9.910
9.590
9.640
252,905
-0.25(-2.53%)
May 20, 2024
10.11
10.16
9.885
9.890
273,476
-0.26(-2.56%)
May 17, 2024
10.16
10.25
9.970
10.15
237,165
-0.03(-0.29%)
May 16, 2024
10.00
10.35
9.830
10.18
376,003
+0.16(+1.60%)
May 15, 2024
10.11
10.14
9.880
10.02
308,931
+0.02(+0.20%)
May 14, 2024
9.870
10.32
9.870
10.00
443,520
+0.18(+1.83%)
May 13, 2024
9.330
9.835
9.330
9.820
308,794
+0.57(+6.16%)
May 10, 2024
9.350
9.465
9.100
9.250
337,653
-0.04(-0.43%)
May 09, 2024
8.850
9.350
8.780
9.290
369,237
+0.39(+4.38%)
May 08, 2024
8.700
8.910
8.560
8.900
443,443
+0.11(+1.25%)
May 07, 2024
8.800
8.880
8.710
8.790
357,477
+0.01(+0.11%)
May 06, 2024
8.920
9.160
8.760
8.780
368,010
-0.12(-1.35%)
May 03, 2024
9.200
9.320
8.720
8.900
381,099
-0.22(-2.41%)
May 02, 2024
8.910
9.830
8.690
9.120
660,234
+0.06(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.