• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sypris Solutions, Inc. - Common Stock (NQ:SYPR)

    3.590 +0.250 (+7.49%)
    Streaming Delayed Price Updated: 9:50 AM EST, Jan 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 15, 2026 3.100 3.780 3.020 3.340 1,613,575 +0.33(+10.96%)
    Jan 14, 2026 2.500 3.050 2.410 3.010 592,512 +0.53(+21.37%)
    Jan 13, 2026 2.690 2.719 2.410 2.480 228,420 -0.18(-6.77%)
    Jan 12, 2026 2.560 2.690 2.510 2.660 43,274 +0.11(+4.31%)
    Jan 09, 2026 2.690 2.740 2.500 2.550 117,934 -0.09(-3.41%)
    Jan 08, 2026 2.500 2.750 2.496 2.640 468,913 +0.17(+6.88%)
    Jan 07, 2026 2.350 2.567 2.350 2.470 88,106 +0.10(+4.22%)
    Jan 06, 2026 2.310 2.435 2.310 2.370 42,833 +0.05(+2.16%)
    Jan 05, 2026 2.340 2.450 2.265 2.320 53,081 +0.00(+0.00%)
    Jan 02, 2026 2.520 2.560 2.284 2.320 108,052 -0.12(-4.92%)
    Dec 31, 2025 2.180 2.495 2.170 2.440 150,916 +0.26(+11.93%)
    Dec 30, 2025 2.200 2.309 2.150 2.180 46,213 +0.01(+0.46%)
    Dec 29, 2025 2.260 2.300 2.110 2.170 66,606 -0.15(-6.47%)
    Dec 26, 2025 2.360 2.406 2.280 2.320 49,280 -0.04(-1.69%)
    Dec 24, 2025 2.460 2.510 2.310 2.360 64,654 -0.17(-6.72%)
    Dec 23, 2025 2.470 2.600 2.150 2.530 113,776 -0.07(-2.69%)
    Dec 22, 2025 2.330 2.720 2.330 2.600 231,089 +0.36(+16.07%)
    Dec 19, 2025 2.180 2.600 2.150 2.240 311,871 +0.06(+2.75%)
    Dec 18, 2025 2.207 2.207 2.152 2.180 10,946 -0.01(-0.46%)
    Dec 17, 2025 2.210 2.210 2.140 2.190 30,343 +0.01(+0.46%)
    Dec 16, 2025 2.210 2.280 2.130 2.180 34,185 -0.06(-2.68%)
    Dec 15, 2025 2.230 2.255 2.155 2.240 31,971 +0.03(+1.36%)
    Dec 12, 2025 2.210 2.285 2.100 2.210 28,200 -0.02(-0.90%)
    Dec 11, 2025 2.290 2.330 2.170 2.230 32,311 -0.06(-2.62%)
    Dec 10, 2025 2.150 2.390 2.143 2.290 137,090 +0.13(+6.02%)
    Dec 09, 2025 2.150 2.200 2.128 2.160 16,681 +0.03(+1.41%)
    Dec 08, 2025 2.070 2.150 2.070 2.130 20,844 +0.05(+2.40%)
    Dec 05, 2025 2.100 2.110 2.060 2.080 15,332 +0.00(+0.00%)
    Dec 04, 2025 2.060 2.080 2.050 2.080 12,166 +0.02(+0.97%)
    Dec 03, 2025 2.100 2.107 2.060 2.060 8,170 -0.05(-2.37%)
    Dec 02, 2025 2.130 2.157 2.070 2.110 15,780 -0.05(-2.31%)
    Dec 01, 2025 2.180 2.195 2.110 2.160 28,353 -0.02(-0.92%)
    Nov 28, 2025 2.130 2.180 2.120 2.180 8,773 +0.05(+2.35%)
    Nov 26, 2025 2.150 2.200 2.120 2.130 13,500 -0.01(-0.47%)
    Nov 25, 2025 2.100 2.150 2.095 2.140 19,448 +0.03(+1.42%)
    Nov 24, 2025 2.100 2.170 2.090 2.110 39,400 +0.01(+0.48%)
    Nov 21, 2025 2.130 2.170 2.090 2.100 41,069 +0.00(+0.00%)
    Nov 20, 2025 2.110 2.120 2.080 2.100 9,683 +0.01(+0.48%)
    Nov 19, 2025 2.100 2.100 2.050 2.090 10,348 +0.00(+0.00%)
    Nov 18, 2025 2.050 2.090 2.040 2.090 9,529 +0.04(+1.95%)
    Nov 17, 2025 2.040 2.110 2.040 2.050 17,070 -0.02(-0.97%)
    Nov 14, 2025 2.020 2.110 1.971 2.070 12,420 +0.07(+3.76%)
    Nov 13, 2025 2.020 2.050 1.970 1.995 12,248 -0.02(-1.24%)
    Nov 12, 2025 2.070 2.075 2.010 2.020 12,804 -0.10(-4.72%)
    Nov 11, 2025 2.130 2.130 2.075 2.120 5,877 -0.02(-0.93%)
    Nov 10, 2025 2.060 2.140 2.034 2.140 10,353 +0.09(+4.39%)
    Nov 07, 2025 2.130 2.130 2.040 2.050 17,368 -0.07(-3.30%)
    Nov 06, 2025 2.175 2.175 2.041 2.120 19,894 -0.07(-3.20%)
    Nov 05, 2025 2.120 2.190 2.081 2.190 15,557 +0.10(+4.94%)
    Nov 04, 2025 2.070 2.140 2.030 2.087 24,391 +0.03(+1.31%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.