• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Solarmax Technology Inc. - Common Stock (NQ:SMXT)

    0.7113 +0.0038 (+0.54%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 0.6888 0.7200 0.6667 0.7113 203,939 +0.00(+0.54%)
    Feb 26, 2026 0.7000 0.7197 0.6857 0.7075 158,749 -0.01(-0.91%)
    Feb 25, 2026 0.7000 0.7209 0.6952 0.7140 48,631 +0.03(+3.81%)
    Feb 24, 2026 0.6300 0.7000 0.6219 0.6878 90,349 +0.07(+10.60%)
    Feb 23, 2026 0.6733 0.6746 0.6086 0.6219 282,269 -0.05(-7.59%)
    Feb 20, 2026 0.7386 0.7413 0.6730 0.6730 330,336 -0.06(-7.69%)
    Feb 19, 2026 0.7300 0.7470 0.7250 0.7291 40,482 -0.00(-0.44%)
    Feb 18, 2026 0.7520 0.7581 0.7301 0.7323 120,755 -0.02(-2.62%)
    Feb 17, 2026 0.7600 0.7908 0.7106 0.7520 144,886 +0.02(+2.08%)
    Feb 13, 2026 0.7200 0.7982 0.7199 0.7367 295,005 +0.01(+1.88%)
    Feb 12, 2026 0.7240 0.7680 0.7050 0.7231 172,237 -0.01(-1.26%)
    Feb 11, 2026 0.8000 0.8040 0.6557 0.7323 1,108,755 -0.03(-3.49%)
    Feb 10, 2026 0.8400 0.8460 0.7588 0.7588 253,570 -0.05(-6.08%)
    Feb 09, 2026 0.8200 0.8375 0.7658 0.8079 410,149 -0.01(-1.60%)
    Feb 06, 2026 0.8090 0.8556 0.7800 0.8210 150,891 +0.05(+6.47%)
    Feb 05, 2026 0.8280 0.8470 0.7568 0.7711 330,653 -0.06(-7.19%)
    Feb 04, 2026 0.9180 0.9188 0.7765 0.8308 369,515 -0.04(-4.90%)
    Feb 03, 2026 0.9267 0.9500 0.8500 0.8736 294,222 -0.05(-5.13%)
    Feb 02, 2026 0.9400 1.060 0.9208 0.9208 1,009,033 -0.01(-0.87%)
    Jan 30, 2026 0.8802 0.9327 0.8802 0.9289 231,277 +0.05(+5.53%)
    Jan 29, 2026 0.9372 0.9749 0.8802 0.8802 513,343 -0.10(-10.28%)
    Jan 28, 2026 0.8874 1.020 0.8501 0.9810 668,336 +0.10(+11.44%)
    Jan 27, 2026 0.8198 0.9000 0.8025 0.8803 620,791 +0.06(+7.46%)
    Jan 26, 2026 0.7300 0.8349 0.7300 0.8192 466,707 +0.09(+12.13%)
    Jan 23, 2026 0.8000 0.8200 0.7230 0.7306 327,281 -0.05(-6.41%)
    Jan 22, 2026 0.7350 0.8431 0.7300 0.7806 525,879 +0.03(+4.48%)
    Jan 21, 2026 0.8741 0.8741 0.7300 0.7471 942,561 -0.13(-14.53%)
    Jan 20, 2026 0.9300 0.9300 0.8450 0.8741 709,071 -0.07(-7.78%)
    Jan 16, 2026 1.050 1.050 0.8524 0.9478 684,387 -0.09(-8.87%)
    Jan 15, 2026 0.9700 1.067 0.9401 1.040 1,506,033 +0.07(+7.44%)
    Jan 14, 2026 0.8800 0.9750 0.8700 0.9680 985,133 +0.09(+10.00%)
    Jan 13, 2026 0.8000 0.8880 0.7775 0.8800 891,201 +0.07(+8.66%)
    Jan 12, 2026 0.7770 0.8358 0.7651 0.8099 611,571 +0.03(+3.83%)
    Jan 09, 2026 0.7200 0.7899 0.7134 0.7800 629,331 +0.07(+9.52%)
    Jan 08, 2026 0.7667 0.7800 0.7010 0.7122 1,256,192 -0.07(-8.95%)
    Jan 07, 2026 0.9050 0.9060 0.7801 0.7822 1,322,172 -0.11(-12.60%)
    Jan 06, 2026 1.150 1.170 0.8000 0.8950 9,951,566 -0.12(-12.25%)
    Jan 05, 2026 1.150 1.270 0.9000 1.020 36,046,156 +0.14(+15.91%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.