Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	110.67	116.39	110.01	114.85	3,804,089	+4.63(+4.20%)
Mar 30, 2026	115.44	116.22	108.69	110.22	4,041,265	-4.28(-3.74%)
Mar 27, 2026	115.74	116.06	111.91	114.50	4,460,453	-2.75(-2.35%)
Mar 26, 2026	118.39	121.12	116.05	117.25	5,362,036	-1.90(-1.59%)
Mar 25, 2026	115.85	120.59	115.60	119.15	6,782,739	+4.65(+4.06%)
Mar 24, 2026	113.15	115.64	112.31	114.50	4,515,146	+0.07(+0.06%)
Mar 23, 2026	110.50	115.20	109.50	114.43	5,913,789	+3.95(+3.58%)
Mar 20, 2026	110.56	111.86	108.81	110.48	13,118,326	+0.48(+0.44%)
Mar 19, 2026	108.78	110.45	106.07	110.00	4,129,080	+1.14(+1.05%)
Mar 18, 2026	105.48	112.81	105.19	108.86	5,174,815	+3.02(+2.85%)
Mar 17, 2026	106.39	107.00	103.60	105.84	3,692,073	+0.40(+0.38%)
Mar 16, 2026	107.91	108.20	104.55	105.44	4,758,320	-2.23(-2.07%)
Mar 13, 2026	105.63	109.56	105.56	107.67	3,443,669	+2.20(+2.09%)
Mar 12, 2026	105.49	108.45	104.37	105.47	3,610,052	-1.00(-0.94%)
Mar 11, 2026	103.84	108.40	103.34	106.47	4,789,296	+1.97(+1.89%)
Mar 10, 2026	101.55	106.08	100.41	104.50	3,814,219	+2.39(+2.34%)
Mar 09, 2026	98.58	103.07	98.49	102.11	2,917,459	+2.22(+2.22%)
Mar 06, 2026	99.97	100.79	96.98	99.89	2,804,621	-1.11(-1.10%)
Mar 05, 2026	102.14	104.53	100.12	101.00	2,781,501	-1.98(-1.92%)
Mar 04, 2026	102.00	103.22	100.28	102.98	2,812,852	+0.90(+0.88%)
Mar 03, 2026	95.61	103.72	95.37	102.08	5,309,694	+4.44(+4.55%)
Mar 02, 2026	96.91	98.86	96.58	97.64	4,563,515	-0.75(-0.76%)
Feb 27, 2026	98.75	99.51	96.92	98.39	4,717,396	-1.51(-1.51%)
Feb 26, 2026	99.45	100.65	98.20	99.90	2,904,991	-0.14(-0.14%)
Feb 25, 2026	100.95	101.28	97.83	100.04	3,178,570	-0.09(-0.09%)
Feb 24, 2026	98.66	103.90	98.00	100.13	5,382,776	+1.38(+1.39%)
Feb 23, 2026	93.75	99.70	92.68	98.75	7,644,361	+4.58(+4.87%)
Feb 20, 2026	99.74	102.00	93.53	94.17	15,814,010	-15.42(-14.07%)
Feb 19, 2026	108.25	109.77	107.00	109.59	7,368,581	+0.28(+0.26%)
Feb 18, 2026	108.25	110.44	106.08	109.31	3,483,376	+0.89(+0.82%)
Feb 17, 2026	110.58	111.46	106.75	108.42	4,743,653	-3.34(-2.99%)
Feb 13, 2026	104.49	113.50	102.87	111.76	7,347,483	+7.15(+6.83%)
Feb 12, 2026	98.75	106.80	98.75	104.61	10,959,196	+9.81(+10.35%)
Feb 11, 2026	99.01	99.01	94.49	94.80	4,121,035	+0.40(+0.42%)
Feb 10, 2026	94.69	95.79	94.00	94.40	2,528,062	-0.32(-0.34%)
Feb 09, 2026	95.00	95.55	92.31	94.72	2,268,171	-0.36(-0.38%)
Feb 06, 2026	92.57	95.25	92.50	95.08	3,325,777	+3.59(+3.92%)
Feb 05, 2026	91.81	93.34	91.13	91.49	3,358,514	-0.43(-0.47%)
Feb 04, 2026	91.69	94.14	90.88	91.92	3,214,929	+0.13(+0.14%)
Feb 03, 2026	96.14	97.99	91.18	91.79	3,623,439	-4.84(-5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.