Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	9.510	9.510	9.160	9.210	22,199	-0.30(-3.15%)
Feb 20, 2026	9.400	9.590	9.340	9.510	11,461	+0.19(+2.04%)
Feb 19, 2026	9.545	9.740	9.238	9.320	15,370	+0.02(+0.22%)
Feb 18, 2026	9.410	9.490	9.250	9.300	22,905	-0.01(-0.11%)
Feb 17, 2026	9.330	9.830	9.310	9.310	18,786	+0.00(+0.00%)
Feb 13, 2026	9.290	9.645	9.290	9.310	8,141	-0.01(-0.11%)
Feb 12, 2026	9.650	9.685	9.320	9.320	22,730	-0.41(-4.26%)
Feb 11, 2026	9.680	9.735	9.530	9.735	9,180	+0.17(+1.83%)
Feb 10, 2026	9.400	9.800	9.400	9.560	12,657	+0.07(+0.74%)
Feb 09, 2026	9.510	9.900	9.300	9.490	65,545	-0.01(-0.11%)
Feb 06, 2026	9.430	10.00	9.430	9.500	37,631	+0.22(+2.37%)
Feb 05, 2026	9.510	10.00	9.280	9.280	82,138	+0.32(+3.57%)
Feb 04, 2026	9.010	9.140	8.950	8.960	5,227	-0.05(-0.55%)
Feb 03, 2026	9.000	9.350	8.940	9.010	26,401	-0.01(-0.06%)
Feb 02, 2026	9.000	9.180	8.940	9.015	11,034	-0.07(-0.83%)
Jan 30, 2026	9.000	9.185	8.980	9.090	15,888	+0.08(+0.89%)
Jan 29, 2026	9.210	9.240	9.010	9.010	6,292	-0.22(-2.38%)
Jan 28, 2026	9.500	9.500	9.150	9.230	8,679	-0.19(-2.02%)
Jan 27, 2026	9.410	9.490	9.330	9.420	4,935	+0.01(+0.11%)
Jan 26, 2026	9.360	9.592	9.360	9.410	5,801	-0.19(-1.98%)
Jan 23, 2026	9.660	9.660	9.470	9.600	3,859	+0.01(+0.10%)
Jan 22, 2026	9.580	9.600	9.520	9.590	4,156	+0.29(+3.12%)
Jan 21, 2026	9.250	9.480	9.200	9.300	11,182	+0.18(+1.97%)
Jan 20, 2026	9.580	9.700	9.100	9.120	18,174	-0.45(-4.70%)
Jan 16, 2026	9.480	9.700	9.480	9.570	4,719	+0.01(+0.10%)
Jan 15, 2026	9.510	9.695	9.510	9.560	4,393	+0.19(+2.03%)
Jan 14, 2026	9.350	9.580	9.310	9.370	10,524	+0.03(+0.32%)
Jan 13, 2026	9.600	9.760	9.230	9.340	5,702	-0.09(-0.95%)
Jan 12, 2026	9.360	9.650	9.150	9.430	24,384	+0.21(+2.28%)
Jan 09, 2026	9.150	9.310	9.150	9.220	4,738	+0.03(+0.33%)
Jan 08, 2026	9.100	9.220	8.945	9.190	18,257	+0.09(+0.99%)
Jan 07, 2026	9.070	9.139	8.970	9.100	6,851	+0.08(+0.89%)
Jan 06, 2026	9.220	9.590	9.010	9.020	21,018	-0.18(-1.96%)
Jan 05, 2026	9.020	9.200	8.910	9.200	14,275	+0.30(+3.43%)
Jan 02, 2026	8.700	9.150	8.700	8.895	22,290	+0.24(+2.83%)
Dec 31, 2025	8.610	8.834	8.350	8.650	18,963	+0.09(+1.05%)
Dec 30, 2025	8.540	8.665	8.460	8.560	10,727	-0.03(-0.35%)
Dec 29, 2025	8.170	8.760	8.170	8.590	30,963	+0.39(+4.76%)
Dec 26, 2025	8.130	8.260	8.060	8.200	41,590	+0.06(+0.74%)
Dec 24, 2025	8.170	8.300	8.120	8.140	14,821	-0.11(-1.33%)
Dec 23, 2025	8.160	8.250	8.080	8.250	8,403	+0.24(+3.00%)
Dec 22, 2025	8.200	8.200	7.895	8.010	33,998	-0.10(-1.23%)
Dec 19, 2025	8.060	8.230	8.060	8.110	18,476	-0.05(-0.61%)
Dec 18, 2025	7.770	8.160	7.770	8.160	9,247	+0.48(+6.25%)
Dec 17, 2025	7.690	7.800	7.610	7.680	25,904	-0.05(-0.65%)
Dec 16, 2025	8.040	8.050	7.660	7.730	21,783	-0.26(-3.25%)
Dec 15, 2025	8.020	8.105	7.640	7.990	63,836	-0.14(-1.72%)
Dec 12, 2025	7.570	8.300	7.570	8.130	43,737	+0.68(+9.13%)
Dec 11, 2025	8.130	8.130	7.450	7.450	18,913	-0.67(-8.19%)
Dec 10, 2025	8.790	8.790	8.010	8.115	168,729	+0.94(+13.02%)
Dec 09, 2025	6.960	7.330	6.960	7.180	49,866	+0.17(+2.43%)
Dec 08, 2025	7.370	7.430	7.000	7.010	19,410	-0.19(-2.64%)
Dec 05, 2025	7.270	7.450	7.170	7.200	16,366	+0.00(+0.00%)
Dec 04, 2025	7.400	7.471	7.200	7.200	22,430	-0.20(-2.70%)
Dec 03, 2025	7.400	7.475	7.330	7.400	6,995	-0.02(-0.27%)
Dec 02, 2025	7.510	7.580	7.420	7.420	9,564	-0.03(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.