Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	298.71	302.58	287.53	288.33	4,185,283	-11.32(-3.78%)
Feb 11, 2026	301.19	302.25	294.50	299.65	2,357,103	+0.65(+0.22%)
Feb 10, 2026	294.16	301.07	293.00	299.00	2,811,933	+8.00(+2.75%)
Feb 09, 2026	283.49	291.76	279.56	291.00	2,723,172	+7.48(+2.64%)
Feb 06, 2026	276.18	285.34	272.92	283.52	2,843,310	+13.38(+4.95%)
Feb 05, 2026	271.68	276.41	266.14	270.14	3,583,778	-1.28(-0.47%)
Feb 04, 2026	269.87	275.30	265.74	271.42	5,166,047	+2.92(+1.09%)
Feb 03, 2026	283.83	285.98	262.75	268.50	5,168,378	-20.69(-7.15%)
Feb 02, 2026	295.09	296.34	288.46	289.19	2,881,344	-7.17(-2.42%)
Jan 30, 2026	298.46	298.88	293.62	296.36	2,507,359	-6.31(-2.08%)
Jan 29, 2026	316.61	317.00	293.44	302.67	3,701,405	-17.82(-5.56%)
Jan 28, 2026	321.62	325.19	316.46	320.49	1,409,001	+2.12(+0.67%)
Jan 27, 2026	321.70	323.00	317.21	318.37	1,453,752	-3.65(-1.13%)
Jan 26, 2026	317.86	323.63	314.06	322.02	1,321,738	+3.70(+1.16%)
Jan 23, 2026	315.50	323.54	312.01	318.32	1,467,099	+1.23(+0.39%)
Jan 22, 2026	317.00	317.83	310.80	317.09	1,383,454	+3.25(+1.04%)
Jan 21, 2026	307.53	316.16	304.95	313.84	1,721,134	+6.84(+2.23%)
Jan 20, 2026	310.56	311.45	305.77	307.00	2,042,560	-10.45(-3.29%)
Jan 16, 2026	321.83	322.46	314.50	317.45	2,092,014	-3.15(-0.98%)
Jan 15, 2026	317.44	328.64	316.00	320.60	2,395,068	+7.43(+2.37%)
Jan 14, 2026	319.50	320.53	309.92	313.17	2,039,673	-9.89(-3.06%)
Jan 13, 2026	322.63	327.67	318.00	323.06	1,199,037	-2.45(-0.75%)
Jan 12, 2026	325.88	328.51	321.02	325.51	1,489,727	-1.80(-0.55%)
Jan 09, 2026	319.90	328.59	315.41	327.31	1,662,405	+8.51(+2.67%)
Jan 08, 2026	317.01	319.45	312.95	318.80	1,462,957	-1.74(-0.54%)
Jan 07, 2026	314.39	324.71	314.39	320.54	1,418,631	+5.90(+1.88%)
Jan 06, 2026	301.50	316.04	300.88	314.64	2,652,679	+13.42(+4.46%)
Jan 05, 2026	311.46	314.17	300.40	301.22	4,022,288	-9.18(-2.96%)
Jan 02, 2026	315.70	316.00	306.41	310.40	1,268,245	-2.18(-0.70%)
Dec 31, 2025	315.78	316.00	312.06	312.58	1,022,238	-3.02(-0.96%)
Dec 30, 2025	316.83	319.00	315.14	315.60	1,021,401	-2.11(-0.66%)
Dec 29, 2025	317.85	321.69	316.58	317.71	990,872	-1.18(-0.37%)
Dec 26, 2025	318.00	319.30	317.00	318.89	551,360	+1.13(+0.36%)
Dec 24, 2025	315.70	318.12	315.36	317.76	359,858	+0.83(+0.26%)
Dec 23, 2025	314.73	317.39	314.53	316.93	893,414	-0.64(-0.20%)
Dec 22, 2025	317.57	318.36	314.67	317.57	1,113,497	+2.66(+0.84%)
Dec 19, 2025	315.10	319.28	313.76	314.91	3,950,185	-0.19(-0.06%)
Dec 18, 2025	318.39	322.41	314.35	315.10	1,816,963	+2.08(+0.66%)
Dec 17, 2025	319.00	319.89	310.94	313.02	1,533,512	-6.51(-2.04%)
Dec 16, 2025	318.55	323.00	316.42	319.53	2,295,190	+1.10(+0.35%)
Dec 15, 2025	324.08	327.77	317.66	318.43	1,690,761	-4.79(-1.48%)
Dec 12, 2025	334.63	335.24	322.65	323.22	1,457,983	-12.21(-3.64%)
Dec 11, 2025	337.95	338.00	329.35	335.43	1,111,501	-2.63(-0.78%)
Dec 10, 2025	334.44	341.31	333.24	338.06	1,192,214	+2.99(+0.89%)
Dec 09, 2025	336.26	338.04	333.46	335.07	994,318	-2.22(-0.66%)
Dec 08, 2025	337.99	340.83	336.52	337.29	1,022,042	-0.24(-0.07%)
Dec 05, 2025	338.43	341.04	336.16	337.53	1,325,633	+0.23(+0.07%)
Dec 04, 2025	336.87	339.59	334.32	337.30	1,348,582	+1.19(+0.35%)
Dec 03, 2025	315.80	338.00	315.68	336.11	2,676,826	+18.17(+5.71%)
Dec 02, 2025	311.51	319.07	311.23	317.94	1,928,156	+8.32(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.